Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Diversified Energy

Mercato: LSE - Domestic

10,7
+12,33%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0010,70+12,33%210
17.29.3610,66+11,91%17
17.29.1210,68+12,12%80
17.29.1210,66+11,91%741
17.28.3310,68+12,12%103
17.27.5710,66+11,91%360
17.27.5310,68+12,12%647
17.27.5310,66+11,91%12
17.26.4110,64+11,70%60
17.26.3910,66+11,91%79
17.25.4010,60+11,28%127
17.25.2810,58+11,07%280
17.25.2810,56+10,86%382
17.25.0010,58+11,07%70
17.24.3410,56+10,86%89
17.20.4910,60+11,28%250
17.20.2110,56+10,86%133
17.19.0510,60+11,28%2
17.16.2810,58+11,07%254
17.15.2610,60+11,28%690
17.15.2610,62+11,49%109
17.14.5710,60+11,28%185
17.12.4910,58+11,07%58
17.11.2810,54+10,65%211
17.10.0110,56+10,86%106
17.09.4110,58+11,07%29
17.06.2910,60+11,28%675
17.05.1810,62+11,49%179
17.05.1310,64+11,70%26
17.05.1310,62+11,49%129
OraValoreVar.%Volume
17.05.1310,64+11,70%88
17.05.1310,62+11,49%347
17.04.3210,66+11,91%27
17.03.2110,64+11,70%56
17.03.2110,62+11,49%374
16.59.2110,64+11,70%172
16.59.1910,60+11,28%31
16.59.1910,62+11,49%48
16.59.1910,62+11,49%94
16.58.3610,64+11,70%60
16.58.3610,62+11,49%50
16.58.3610,64+11,70%70
16.58.3610,62+11,49%288
16.58.3610,60+11,28%402
16.58.3610,60+11,28%181
16.57.0710,64+11,70%32
16.57.0510,60+11,28%172
16.57.0410,62+11,49%490
16.54.4610,64+11,70%1.000
16.50.5810,66+11,91%389
16.50.4610,60+11,28%1.750
16.50.1810,62+11,49%451
16.47.5710,64+11,70%3
16.47.3810,58+11,07%1.000
16.47.3810,60+11,28%424
16.47.3310,60+11,28%36
16.47.3310,58+11,07%1.000
16.47.2910,60+11,28%483
16.47.2410,64+11,70%8
16.46.3310,60+11,28%25
OraValoreVar.%Volume
16.46.2010,56+10,86%325
16.46.1510,58+11,07%153
16.46.0010,54+10,65%149
16.46.0010,52+10,44%304
16.45.5810,54+10,65%147
16.45.5810,60+11,28%258
16.45.5810,58+11,07%208
16.45.5810,60+11,28%64
16.45.5810,54+10,65%47
16.45.5810,58+11,07%200
16.45.5810,54+10,65%47
16.45.5810,60+11,28%326
16.45.5810,58+11,07%162
16.45.5810,54+10,65%143
16.45.5810,56+10,86%153
16.45.5810,58+11,07%373
16.45.5810,56+10,86%1.014
16.45.5810,48+10,02%3.000
16.45.5810,46+9,81%3
16.44.2410,42+9,39%191
16.41.5610,46+9,81%19
16.40.5910,42+9,39%178
16.40.1010,42+9,39%500
16.40.1010,40+9,18%300
16.40.1010,44+9,60%151
16.34.5010,38+8,97%70
16.34.4510,34+8,55%339
16.34.2210,38+8,97%10
16.34.0710,34+8,55%388
16.33.4810,36+8,76%900
OraValoreVar.%Volume
16.33.3910,38+8,97%248
16.31.3710,36+8,76%358
16.30.3910,38+8,97%166
16.30.0910,36+8,76%95
16.30.0510,34+8,55%146
16.30.0510,36+8,76%51
16.30.0510,34+8,55%32
16.30.0510,36+8,76%875
16.28.2810,32+8,34%122
16.26.4910,36+8,76%68

(*) I dati sono limitati agli ultimi 100 contratti.

```