Diversified Energy

Mercato: LSE - Domestic

10,46

-2,24%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	10,46	-2,24%	11.924	124.725,04
17.24.54	10,42	-2,62%	16	166,72
17.21.14	10,46	-2,24%	38	397,48
17.21.12	10,42	-2,62%	141	1.469,22
17.15.31	10,42	-2,62%	245	2.552,90
17.15.31	10,44	-2,43%	348	3.633,12
17.10.36	10,46	-2,24%	59	617,14
17.10.36	10,44	-2,43%	180	1.879,20
17.10.34	10,44	-2,43%	122	1.273,68
17.10.34	10,46	-2,24%	198	2.071,08
17.03.40	10,44	-2,43%	199	2.077,56
16.58.11	10,46	-2,24%	95	993,70
16.58.11	10,44	-2,43%	90	939,60
16.57.21	10,46	-2,24%	625	6.537,50
16.57.11	10,42	-2,62%	223	2.323,66
16.57.10	10,44	-2,43%	154	1.607,76
16.57.05	10,44	-2,43%	231	2.411,64
16.57.05	10,42	-2,62%	234	2.438,28
16.56.59	10,46	-2,24%	719	7.520,74
16.56.59	10,48	-2,06%	1.497	15.688,56
16.56.59	10,50	-1,87%	984	10.332,00
16.55.33	10,52	-1,68%	110	1.157,20
16.53.26	10,54	-1,50%	126	1.328,04
16.51.34	10,56	-1,31%	2.500	26.400,00
16.47.24	10,54	-1,50%	120	1.264,80
16.47.23	10,56	-1,31%	315	3.326,40
16.45.22	10,52	-1,68%	240	2.524,80
16.42.20	10,54	-1,50%	29	305,66
16.38.40	10,52	-1,68%	83	873,16
16.38.39	10,50	-1,87%	184	1.932,00

Ora	Valore	Var.%	Volume	Controvalore
16.35.17	10,52	-1,68%	330	3.471,60
16.33.58	10,54	-1,50%	145	1.528,30
16.31.59	10,56	-1,31%	305	3.220,80
16.25.30	10,56	-1,31%	180	1.900,80
16.25.30	10,54	-1,50%	418	4.405,72
16.25.30	10,54	-1,50%	76	801,04
16.25.04	10,50	-1,87%	107	1.123,50
16.25.04	10,52	-1,68%	1.158	12.182,16
16.24.32	10,46	-2,24%	176	1.840,96
16.24.32	10,48	-2,06%	76	796,48
16.24.29	10,46	-2,24%	666	6.966,36
16.24.29	10,50	-1,87%	66	693,00
16.24.26	10,48	-2,06%	287	3.007,76
16.24.25	10,52	-1,68%	288	3.029,76
16.24.25	10,50	-1,87%	55	577,50
16.24.25	10,52	-1,68%	192	2.019,84
16.24.23	10,50	-1,87%	293	3.076,50
16.24.23	10,48	-2,06%	1.831	19.188,88
16.23.23	10,50	-1,87%	238	2.499,00
16.23.20	10,52	-1,68%	32	336,64
16.23.20	10,50	-1,87%	172	1.806,00
16.23.14	10,54	-1,50%	291	3.067,14
16.23.13	10,52	-1,68%	1.163	12.234,76
16.18.31	10,54	-1,50%	325	3.425,50
16.18.03	10,52	-1,68%	188	1.977,76
16.18.03	10,50	-1,87%	121	1.270,50
16.18.02	10,52	-1,68%	48	504,96
16.18.02	10,50	-1,87%	128	1.344,00
16.17.21	10,52	-1,68%	219	2.303,88
16.17.07	10,50	-1,87%	264	2.772,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.05	10,52	-1,68%	170	1.788,40
16.17.05	10,50	-1,87%	299	3.139,50
16.17.04	10,52	-1,68%	66	694,32
16.17.04	10,50	-1,87%	556	5.838,00
16.17.00	10,54	-1,50%	280	2.951,20
16.17.00	10,50	-1,87%	121	1.270,50
16.16.58	10,54	-1,50%	41	432,14
16.16.58	10,50	-1,87%	70	735,00
16.16.58	10,52	-1,68%	306	3.219,12
16.16.58	10,50	-1,87%	805	8.452,50
16.16.53	10,52	-1,68%	174	1.830,48
16.16.53	10,54	-1,50%	1.049	11.056,46
16.16.53	10,56	-1,31%	218	2.302,08
16.16.53	10,54	-1,50%	425	4.479,50
16.16.52	10,54	-1,50%	67	706,18
16.16.52	10,52	-1,68%	812	8.542,24
16.07.22	10,58	-1,12%	188	1.989,04
16.02.03	10,56	-1,31%	562	5.934,72
15.56.24	10,52	-1,68%	27	284,04
15.56.24	10,50	-1,87%	90	945,00
15.53.26	10,54	-1,50%	65	685,10
15.48.18	10,50	-1,87%	90	945,00
15.43.45	10,54	-1,50%	8	84,32
15.43.33	10,52	-1,68%	120	1.262,40
15.43.33	10,56	-1,31%	242	2.555,52
15.35.52	10,48	-2,06%	128	1.341,44
15.35.52	10,52	-1,68%	90	946,80
15.34.52	10,54	-1,50%	401	4.226,54
15.32.04	10,52	-1,68%	111	1.167,72
15.31.58	10,56	-1,31%	460	4.857,60

Ora	Valore	Var.%	Volume	Controvalore
15.31.58	10,58	-1,12%	197	2.084,26
15.31.41	10,60	-0,93%	320	3.392,00
15.31.23	10,62	-0,75%	90	955,80
15.30.48	10,66	-0,37%	51	543,66
15.30.48	10,64	-0,56%	203	2.159,92
15.30.48	10,62	-0,75%	203	2.155,86
15.30.03	10,62	-0,75%	109	1.157,58
15.30.03	10,60	-0,93%	423	4.483,80
15.28.18	10,64	-0,56%	631	6.713,84
15.28.18	10,66	-0,37%	109	1.161,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide