Diversified Energy

Mercato: LSE - Domestic

10,98

-6,31%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	10,98	-6,31%	257	2.821,86
17.29.48	10,96	-6,48%	24	263,04
17.29.21	10,98	-6,31%	234	2.569,32
17.28.14	11,00	-6,14%	183	2.013,00
17.27.20	10,98	-6,31%	83	911,34
17.25.13	10,96	-6,48%	83	909,68
17.23.27	10,98	-6,31%	15	164,70
17.20.56	10,94	-6,66%	48	525,12
17.19.50	10,92	-6,83%	120	1.310,40
17.19.50	10,94	-6,66%	138	1.509,72
17.18.45	10,90	-7,00%	94	1.024,60
17.17.19	10,88	-7,17%	40	435,20
17.17.19	10,90	-7,00%	67	730,30
17.16.37	10,88	-7,17%	46	500,48
17.16.37	10,90	-7,00%	6	65,40
17.16.04	10,88	-7,17%	866	9.422,08
17.15.23	10,86	-7,34%	109	1.183,74
17.15.07	10,84	-7,51%	597	6.471,48
17.13.56	10,88	-7,17%	509	5.537,92
17.13.25	10,86	-7,34%	212	2.302,32
17.06.10	10,84	-7,51%	120	1.300,80
17.06.08	10,86	-7,34%	236	2.562,96
17.05.00	10,88	-7,17%	7	76,16
17.04.55	10,86	-7,34%	360	3.909,60
17.02.21	10,88	-7,17%	120	1.305,60
17.01.34	10,90	-7,00%	140	1.526,00
17.00.56	10,92	-6,83%	40	436,80
17.00.56	10,90	-7,00%	147	1.602,30
17.00.56	10,88	-7,17%	35	380,80
17.00.56	10,90	-7,00%	162	1.765,80

Ora	Valore	Var.%	Volume	Controvalore
17.00.56	10,88	-7,17%	474	5.157,12
16.59.25	10,84	-7,51%	120	1.300,80
16.59.21	10,86	-7,34%	120	1.303,20
16.56.49	10,84	-7,51%	102	1.105,68
16.55.55	10,78	-8,02%	126	1.358,28
16.54.51	10,76	-8,19%	219	2.356,44
16.51.53	10,78	-8,02%	546	5.885,88
16.49.30	10,80	-7,85%	126	1.360,80
16.49.30	10,82	-7,68%	346	3.743,72
16.48.49	10,80	-7,85%	7	75,60
16.46.11	10,82	-7,68%	284	3.072,88
16.37.14	10,84	-7,51%	127	1.376,68
16.34.13	10,88	-7,17%	195	2.121,60
16.31.39	10,92	-6,83%	69	753,48
16.31.39	10,90	-7,00%	10	109,00
16.30.20	10,94	-6,66%	124	1.356,56
16.29.57	10,96	-6,48%	182	1.994,72
16.29.04	10,94	-6,66%	360	3.938,40
16.26.53	10,90	-7,00%	110	1.199,00
16.22.47	10,92	-6,83%	25	273,00
16.16.20	10,94	-6,66%	120	1.312,80
16.14.08	10,98	-6,31%	217	2.382,66
16.13.06	10,96	-6,48%	186	2.038,56
16.09.13	10,94	-6,66%	493	5.393,42
16.08.43	10,92	-6,83%	376	4.105,92
16.06.33	10,90	-7,00%	289	3.150,10
16.06.19	10,88	-7,17%	120	1.305,60
16.06.06	10,92	-6,83%	458	5.001,36
16.05.55	10,90	-7,00%	366	3.989,40
16.03.20	10,94	-6,66%	120	1.312,80

Ora	Valore	Var.%	Volume	Controvalore
16.00.30	10,98	-6,31%	120	1.317,60
16.00.28	11,00	-6,14%	819	9.009,00
15.59.35	11,02	-5,97%	282	3.107,64
15.58.02	11,00	-6,14%	304	3.344,00
15.55.36	11,06	-5,63%	168	1.858,08
15.55.19	11,10	-5,29%	209	2.319,90
15.55.17	11,08	-5,46%	226	2.504,08
15.55.17	11,10	-5,29%	40	444,00
15.55.17	11,08	-5,46%	146	1.617,68
15.54.11	11,10	-5,29%	60	666,00
15.50.21	11,04	-5,80%	92	1.015,68
15.50.21	11,06	-5,63%	169	1.869,14
15.49.07	11,14	-4,95%	285	3.174,90
15.48.22	11,20	-4,44%	51	571,20
15.48.22	11,16	-4,78%	155	1.729,80
15.46.57	11,08	-5,46%	120	1.329,60
15.46.34	11,06	-5,63%	575	6.359,50
15.46.03	11,02	-5,97%	148	1.630,96
15.46.03	10,98	-6,31%	170	1.866,60
15.46.03	10,96	-6,48%	100	1.096,00
15.46.03	10,98	-6,31%	55	603,90
15.46.03	10,94	-6,66%	153	1.673,82
15.46.03	10,96	-6,48%	10	109,60
15.46.03	11,02	-5,97%	610	6.722,20
15.45.57	11,08	-5,46%	47	520,76
15.45.57	11,06	-5,63%	913	10.097,78
15.44.23	11,08	-5,46%	38	421,04
15.44.17	11,10	-5,29%	255	2.830,50
15.44.16	11,12	-5,12%	131	1.456,72
15.43.45	11,10	-5,29%	182	2.020,20

Ora	Valore	Var.%	Volume	Controvalore
15.42.01	11,02	-5,97%	463	5.102,26
15.40.50	11,04	-5,80%	516	5.696,64
15.40.50	10,98	-6,31%	275	3.019,50
15.40.50	11,00	-6,14%	114	1.254,00
15.40.50	10,98	-6,31%	30	329,40
15.40.50	10,96	-6,48%	974	10.675,04
15.40.50	10,86	-7,34%	248	2.693,28
15.40.50	10,84	-7,51%	41	444,44
15.40.50	10,72	-8,53%	124	1.329,28
15.40.50	10,92	-6,83%	996	10.876,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide