Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Diversified Energy

Mercato: LSE - Domestic

9,65
-1,03%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.319,65-1,03%520
17.26.289,62-1,33%3.398
17.26.289,61-1,44%1.220
17.24.069,59-1,64%563
17.20.309,58-1,74%23
17.19.209,60-1,54%402
17.19.209,59-1,64%706
17.19.209,59-1,64%140
17.17.029,58-1,74%473
17.14.539,60-1,54%88
17.12.479,60-1,54%37
17.12.479,59-1,64%270
17.09.199,57-1,85%110
17.09.199,59-1,64%2.513
17.09.059,60-1,54%1.570
17.08.049,58-1,74%176
17.08.049,59-1,64%1.174
17.07.509,57-1,85%1.864
17.07.499,59-1,64%1.270
17.07.439,58-1,74%150
17.07.439,57-1,85%520
17.07.439,58-1,74%248
17.06.349,57-1,85%1.763
17.06.269,58-1,74%585
17.06.269,57-1,85%870
17.06.259,58-1,74%786
17.06.259,57-1,85%913
17.06.249,58-1,74%146
17.06.249,57-1,85%570
17.06.249,58-1,74%293
OraValoreVar.%Volume
17.06.239,59-1,64%75
17.06.079,57-1,85%477
17.06.069,58-1,74%394
17.06.069,57-1,85%820
17.06.069,58-1,74%563
17.06.059,57-1,85%100
17.06.059,58-1,74%226
17.06.059,59-1,64%100
17.05.509,58-1,74%153
17.05.509,57-1,85%3.875
17.05.449,57-1,85%1.206
17.05.449,58-1,74%131
17.00.419,59-1,64%426
16.57.029,60-1,54%306
16.52.109,62-1,33%459
16.47.169,61-1,44%1.346
16.47.159,63-1,23%1.279
16.47.159,62-1,33%201
16.47.159,61-1,44%446
16.47.129,63-1,23%168
16.47.119,62-1,33%250
16.47.119,61-1,44%2.302
16.47.119,63-1,23%290
16.47.119,62-1,33%193
16.47.119,63-1,23%737
16.44.539,61-1,44%110
16.44.269,62-1,33%250
16.44.259,61-1,44%281
16.44.259,62-1,33%520
16.27.289,64-1,13%24
OraValoreVar.%Volume
16.24.509,65-1,03%1.315
16.15.419,61-1,44%213
16.14.199,63-1,23%192
16.14.199,61-1,44%345
16.14.129,62-1,33%219
16.14.119,63-1,23%385
16.14.109,65-1,03%131
16.14.099,63-1,23%560
16.14.099,64-1,13%370
16.14.099,63-1,23%430
16.14.089,64-1,13%131
16.14.089,65-1,03%270
16.14.089,64-1,13%134
16.14.089,63-1,23%1.384
16.14.089,64-1,13%293
16.14.089,63-1,23%2.756
16.14.089,62-1,33%1.878
16.08.039,58-1,74%291
16.08.039,57-1,85%1
16.07.419,58-1,74%453
16.04.409,61-1,44%89
16.04.199,62-1,33%100
16.04.119,62-1,33%940
16.04.119,63-1,23%175
16.04.109,63-1,23%2.233
16.04.109,62-1,33%347
16.04.109,63-1,23%116
16.03.059,62-1,33%100
15.59.499,64-1,13%78
15.59.499,63-1,23%200
OraValoreVar.%Volume
15.57.339,61-1,44%228
15.56.429,64-1,13%69
15.52.039,67-0,82%17
15.48.269,68-0,72%191
15.45.159,76+0,10%200
15.45.159,73-0,21%379
15.45.159,72-0,31%125
15.45.159,70-0,51%408
15.45.159,69-0,62%1.375
15.45.159,68-0,72%381

(*) I dati sono limitati agli ultimi 100 contratti.

```