Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Diversified Energy

Mercato: LSE - Domestic

10,18
-2,30%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0210,18-2,30%11.996
17.27.0410,14-2,69%39
17.10.3310,16-2,50%492
16.59.2310,14-2,69%73
16.55.0410,12-2,88%134
16.46.1110,10-3,07%300
16.44.0110,06-3,45%150
16.44.0110,08-3,26%100
16.44.0110,10-3,07%400
16.35.4710,12-2,88%540
16.34.2710,14-2,69%1.000
15.57.1010,12-2,88%204
15.55.3910,10-3,07%168
15.54.4410,12-2,88%444
15.39.5510,10-3,07%242
15.38.2510,14-2,69%21
15.35.5410,20-2,11%151
15.35.5310,16-2,50%450
15.35.2810,14-2,69%269
15.35.2810,16-2,50%29
15.34.1610,20-2,11%266
15.32.2710,18-2,30%405
15.32.2710,20-2,11%330
15.32.2710,18-2,30%57
15.32.2710,22-1,92%276
15.32.2710,24-1,73%113
15.31.4810,26-1,54%179
15.30.0410,24-1,73%78
15.26.4410,22-1,92%387
15.24.2810,20-2,11%518
OraValoreVar.%Volume
15.24.2810,18-2,30%27
14.09.2610,20-2,11%1.127
14.09.2610,18-2,30%43
14.04.5410,20-2,11%207
14.02.2110,22-1,92%1.109
14.02.2110,18-2,30%7
14.02.2110,20-2,11%352
14.02.2110,22-1,92%296
14.02.2110,24-1,73%342
12.58.5310,26-1,54%261
12.24.4910,24-1,73%392
12.15.3310,26-1,54%87
11.39.2610,28-1,34%900
11.27.5510,28-1,34%40
11.27.5510,26-1,54%95
11.26.2310,24-1,73%128
11.21.0410,22-1,92%27
11.13.3310,20-2,11%22
10.38.1110,24-1,73%154
10.38.1110,26-1,54%100
10.37.4210,28-1,34%24
10.37.2510,26-1,54%651
10.34.0910,24-1,73%76
10.18.0210,26-1,54%100
10.18.0210,22-1,92%133
10.18.0210,20-2,11%672
10.18.0210,22-1,92%182
10.18.0210,24-1,73%750
10.18.0210,28-1,34%35
10.17.1810,24-1,73%73
OraValoreVar.%Volume
10.15.1110,28-1,34%107
10.12.3310,28-1,34%45
10.12.3310,32-0,96%222
10.12.3310,24-1,73%80
10.10.1810,30-1,15%123
10.04.2310,28-1,34%205
10.04.2310,30-1,15%1.754
10.04.2310,24-1,73%260
10.04.2310,30-1,15%2.709
10.03.1510,26-1,54%196
10.02.4410,24-1,73%238
10.00.0010,22-1,92%200
10.00.0010,24-1,73%200
10.00.0010,20-2,11%346
9.59.3210,26-1,54%360
9.57.4510,20-2,11%940
9.55.2110,24-1,73%1.239
9.55.2110,22-1,92%34
9.51.0510,22-1,92%932
9.50.3710,12-2,88%127
9.50.2610,14-2,69%308
9.50.0910,16-2,50%151
9.45.0010,20-2,11%1
9.42.3010,22-1,92%229
9.42.2110,24-1,73%549
9.26.5010,20-2,11%65
17.35.0310,42INV.47.985

(*) I dati sono limitati agli ultimi 100 contratti.

```