Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diversified Healthcare Trust 6.25 % Notes -01.08.46 S

Mercato: NASDAQ - National

18,35
+0,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
20.06.3418,35INV.100
20.06.3418,40+0,27%100
20.06.1818,35INV.100
18.53.3218,30-0,27%900
18.52.3118,28-0,38%100
18.45.3518,30-0,27%300
18.39.5518,314-0,20%300
18.33.4618,27-0,44%200
18.30.1218,26-0,49%100
18.21.3418,23-0,65%111
17.42.1218,20-0,82%100
16.54.1018,19-0,87%100
16.47.5718,2688-0,44%185
16.33.1118,19-0,87%100
16.29.2518,14-1,14%304
16.19.0618,19-0,87%200
16.01.4618,1501-1,09%250
16.01.4618,15-1,09%250
16.01.4618,11-1,31%100
15.51.2518,1501-1,09%300
15.51.2518,15-1,09%200
15.39.2218,20-0,82%100
15.36.0218,20-0,82%100
15.36.0218,19-0,87%100
15.36.0218,20-0,82%100
15.36.0218,21-0,76%100
15.36.0218,22-0,71%100
15.36.0218,20-0,82%100
15.36.0218,19-0,87%300
22.00.0018,23-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```