Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Diversified Healthcare Trust 6.25 % Notes -01.08.46 S

Mercato: NASDAQ - National

19,45
+1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.48.1419,45+1,12%170
21.42.2419,48+1,28%100
21.36.1019,485+1,30%100
21.29.2319,49+1,33%100
21.29.2319,45+1,12%100
21.22.3019,45+1,12%100
20.53.3419,44+1,07%300
20.47.2619,43+1,02%134
20.46.5119,42+0,97%100
20.46.4119,43+1,02%100
20.46.4119,42+0,97%700
20.46.4119,425+0,99%500
20.46.4119,425+0,99%100
19.26.1619,43+1,02%100
19.26.1619,44+1,07%100
18.30.0919,44+1,07%100
18.09.0719,385+0,79%100
18.08.5219,30+0,34%737
18.07.0919,28+0,24%400
18.03.2219,25+0,08%100
18.01.4819,28+0,24%600
18.01.3619,25+0,08%100
17.50.2019,20-0,18%1.000
17.50.2019,16-0,38%1.000
17.20.2319,12-0,59%105
17.14.4219,27+0,19%100
16.22.2719,20-0,18%500
21.59.5019,234INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```