Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Diversified Healthcare Trust 6.25 % Notes -01.08.46 S

Mercato: NASDAQ - National

19,45
+1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.48.1419,45INV.170
21.42.2419,48+0,15%100
21.36.1019,485+0,18%100
21.29.2319,49+0,21%100
21.29.2319,45INV.100
21.22.3019,45INV.100
20.53.3419,44-0,05%300
20.47.2619,43-0,10%134
20.46.5119,42-0,15%100
20.46.4119,43-0,10%100
20.46.4119,42-0,15%700
20.46.4119,425-0,13%500
20.46.4119,425-0,13%100
19.26.1619,43-0,10%100
19.26.1619,44-0,05%100
18.30.0919,44-0,05%100
18.09.0719,385-0,33%100
18.08.5219,30-0,77%737
18.07.0919,28-0,87%400
18.03.2219,25-1,03%100
18.01.4819,28-0,87%600
18.01.3619,25-1,03%100
17.50.2019,20-1,29%1.000
17.50.2019,16-1,49%1.000
17.20.2319,12-1,70%105
17.14.4219,27-0,93%100
16.22.2719,20-1,29%500
21.59.5019,234-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```