Milano 17:35
51.783 +0,28%
Nasdaq 20:26
29.563 +1,17%
Dow Jones 20:26
52.114 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Diversified Healthcare Trust 6.25 % Notes -01.08.46 S

Mercato: NASDAQ - National

18,16
-2,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.27.1718,16-2,05%194
20.19.1218,15-2,10%100
19.59.2618,20-1,83%100
19.10.4018,25-1,56%200
19.09.4218,30-1,29%600
19.04.0318,14-2,16%100
19.02.5218,20-1,83%300
19.02.1418,08-2,48%2.380
19.02.0818,0799-2,48%172
19.02.0818,065-2,56%172
18.57.5618,0492-2,65%200
18.54.3818,06-2,59%100
18.51.0018,1499-2,10%100
18.51.0018,148-2,11%400
18.51.0018,14-2,16%200
18.51.0018,1356-2,18%100
18.51.0018,148-2,11%100
18.51.0018,14-2,16%100
18.43.0018,16-2,05%436
18.42.2018,135-2,18%100
18.29.0818,19-1,89%100
18.27.2918,13-2,21%200
18.25.3418,16-2,05%158
18.25.3418,10-2,37%200
18.25.3418,1899-1,89%100
18.24.0318,085-2,45%100
18.19.4118,0801-2,48%100
18.15.5618,145-2,13%200
18.14.5718,1406-2,15%200
18.10.4318,125-2,24%200
OraValoreVar.%Volume
18.09.3518,01-2,86%100
18.02.3418,1899-1,89%551
18.00.2718,14-2,16%100
17.49.2218,25-1,56%100
17.45.0718,21-1,78%100
17.40.2418,25-1,56%776
17.34.2118,28-1,40%315
17.33.2118,23-1,67%100
17.30.1818,3477-1,04%200
17.29.5118,21-1,78%200
17.10.0818,23-1,67%100
16.55.3318,28-1,40%100
16.46.0118,235-1,65%100
16.34.1218,295-1,32%100
16.19.0718,35-1,02%1.100
16.15.3018,34-1,08%100
16.11.5618,285-1,38%100
15.47.4518,41-0,70%5.200
15.47.4318,43-0,59%1.300
15.30.3618,5087-0,17%800
15.30.3618,41-0,70%800
15.30.3618,555+0,08%100
15.30.0118,43-0,59%812
21.58.5418,54INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```