Dksh Holding Ltd

ISIN: CH0126673539 - Mercato: Swiss Exchange

60,7

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	60,70	INV.	63.345	3.845.041,50
17.19.22	61,20	+0,82%	334	20.440,80
17.11.12	61,30	+0,99%	88	5.394,40
17.04.02	61,40	+1,15%	57	3.499,80
16.58.04	61,50	+1,32%	193	11.869,50
16.50.38	61,40	+1,15%	54	3.315,60
16.46.29	61,50	+1,32%	211	12.976,50
16.30.11	61,30	+0,99%	106	6.497,80
16.16.44	61,40	+1,15%	118	7.245,20
15.55.54	61,50	+1,32%	40	2.460,00
15.54.40	61,40	+1,15%	87	5.341,80
15.44.53	61,30	+0,99%	15	919,50
15.42.48	61,40	+1,15%	88	5.403,20
15.42.03	61,30	+0,99%	457	28.014,10
15.33.20	61,20	+0,82%	412	25.214,40
15.19.10	61,10	+0,66%	326	19.918,60
15.09.21	60,90	+0,33%	79	4.811,10
15.06.59	61,10	+0,66%	428	26.150,80
15.06.59	61,00	+0,49%	253	15.433,00
14.59.40	61,20	+0,82%	650	39.780,00
14.56.59	61,10	+0,66%	263	16.069,30
14.54.55	61,20	+0,82%	326	19.951,20
14.54.25	61,30	+0,99%	807	49.469,10
14.54.24	61,10	+0,66%	94	5.743,40
14.53.22	61,30	+0,99%	248	15.202,40
14.53.18	61,20	+0,82%	1.149	70.318,80
14.39.25	61,10	+0,66%	423	25.845,30
14.33.33	61,20	+0,82%	459	28.090,80
14.33.30	61,10	+0,66%	45	2.749,50
14.30.01	61,20	+0,82%	72	4.406,40

Ora	Valore	Var.%	Volume	Controvalore
14.29.30	61,10	+0,66%	81	4.949,10
14.24.23	61,20	+0,82%	199	12.178,80
14.16.57	61,30	+0,99%	20	1.226,00
13.50.42	61,20	+0,82%	633	38.739,60
13.50.36	61,30	+0,99%	503	30.833,90
13.00.15	61,20	+0,82%	236	14.443,20
13.00.15	61,10	+0,66%	441	26.945,10
12.30.12	61,20	+0,82%	452	27.662,40
12.30.07	61,30	+0,99%	73	4.474,90
12.30.07	61,20	+0,82%	243	14.871,60
12.29.49	61,10	+0,66%	574	35.071,40
12.05.55	61,00	+0,49%	3.720	226.920,00
11.12.50	60,90	+0,33%	5	304,50
11.11.24	60,70	INV.	175	10.622,50
11.01.21	60,80	+0,16%	174	10.579,20
10.59.30	60,90	+0,33%	54	3.288,60
10.51.34	60,70	INV.	1.500	91.050,00
10.48.19	60,80	+0,16%	145	8.816,00
10.33.24	60,90	+0,33%	90	5.481,00
10.24.56	60,80	+0,16%	282	17.145,60
10.21.19	60,70	INV.	213	12.929,10
10.20.35	60,80	+0,16%	365	22.192,00
10.19.11	60,90	+0,33%	322	19.609,80
10.17.54	60,80	+0,16%	90	5.472,00
10.17.34	60,90	+0,33%	100	6.090,00
10.17.34	61,00	+0,49%	316	19.276,00
10.17.34	60,80	+0,16%	117	7.113,60
10.13.42	60,70	INV.	36	2.185,20
10.13.33	60,50	-0,33%	170	10.285,00
10.13.33	60,40	-0,49%	838	50.615,20

Ora	Valore	Var.%	Volume	Controvalore
10.13.33	60,30	-0,66%	712	42.933,60
10.13.33	60,60	-0,16%	169	10.241,40
10.09.16	60,10	-0,99%	77	4.627,70
10.02.47	60,00	-1,15%	50	3.000,00
10.01.23	59,90	-1,32%	420	25.158,00
10.01.19	59,80	-1,48%	288	17.222,40
10.00.32	59,80	-1,48%	329	19.674,20
10.00.32	59,90	-1,32%	35	2.096,50
9.58.40	59,70	-1,65%	250	14.925,00
9.58.40	59,60	-1,81%	269	16.032,40
9.32.56	59,80	-1,48%	150	8.970,00
9.27.39	59,70	-1,65%	34	2.029,80
9.27.27	59,80	-1,48%	126	7.534,80
9.21.59	60,00	-1,15%	343	20.580,00
9.21.59	59,90	-1,32%	57	3.414,30
9.21.59	59,90	-1,32%	91	5.450,90
9.15.40	59,80	-1,48%	282	16.863,60
9.14.18	59,70	-1,65%	113	6.746,10
9.01.32	59,80	-1,48%	110	6.578,00
9.01.29	59,50	-1,98%	38	2.261,00
9.01.29	59,60	-1,81%	37	2.205,20
9.01.20	59,30	-2,31%	10	593,00
9.01.20	59,50	-1,98%	1.753	104.303,50
17.31.06	59,30	-2,31%	1	59,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide