Dksh Holding Ltd

ISIN: CH0126673539 - Mercato: Swiss Exchange

61,2

INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.44	61,20	INV.	45.890	2.808.468,00
17.19.47	61,30	+0,16%	156	9.562,80
17.19.43	61,20	INV.	54	3.304,80
17.15.26	61,10	-0,16%	267	16.313,70
17.14.23	61,20	INV.	592	36.230,40
17.10.33	61,20	INV.	374	22.888,80
17.10.33	61,30	+0,16%	198	12.137,40
17.07.04	61,10	-0,16%	1.107	67.637,70
17.02.07	61,00	-0,33%	725	44.225,00
17.01.39	61,10	-0,16%	250	15.275,00
16.43.39	61,00	-0,33%	663	40.443,00
16.42.13	60,90	-0,49%	2.144	130.569,60
16.41.55	61,10	-0,16%	250	15.275,00
16.30.25	61,00	-0,33%	251	15.311,00
16.29.06	60,90	-0,49%	565	34.408,50
16.25.54	61,00	-0,33%	1.114	67.954,00
15.58.05	60,90	-0,49%	18	1.096,20
15.47.46	60,80	-0,65%	996	60.556,80
15.47.45	60,90	-0,49%	833	50.729,70
15.44.02	61,10	-0,16%	21	1.283,10
15.40.52	61,00	-0,33%	50	3.050,00
15.34.01	60,80	-0,65%	74	4.499,20
15.33.57	61,00	-0,33%	170	10.370,00
15.33.31	60,90	-0,49%	1.377	83.859,30
15.28.56	60,80	-0,65%	221	13.436,80
15.24.25	60,70	-0,82%	569	34.538,30
15.17.24	60,60	-0,98%	231	13.998,60
15.09.36	60,70	-0,82%	55	3.338,50
15.08.10	60,60	-0,98%	153	9.271,80
15.07.54	60,80	-0,65%	25	1.520,00

Ora	Valore	Var.%	Volume	Controvalore
15.05.29	60,60	-0,98%	22	1.333,20
15.05.28	60,70	-0,82%	165	10.015,50
14.42.32	60,60	-0,98%	350	21.210,00
14.39.52	60,50	-1,14%	215	13.007,50
14.38.01	60,40	-1,31%	1	60,40
14.32.23	60,50	-1,14%	200	12.100,00
14.31.46	60,40	-1,31%	471	28.448,40
14.17.31	60,50	-1,14%	457	27.648,50
14.14.30	60,30	-1,47%	110	6.633,00
14.14.03	60,40	-1,31%	331	19.992,40
14.13.53	60,50	-1,14%	476	28.798,00
14.02.43	60,40	-1,31%	522	31.528,80
13.59.08	60,60	-0,98%	149	9.029,40
13.56.26	60,50	-1,14%	569	34.424,50
13.36.51	60,70	-0,82%	9	546,30
13.25.08	60,60	-0,98%	463	28.057,80
13.04.19	60,70	-0,82%	934	56.693,80
12.45.22	60,60	-0,98%	214	12.968,40
12.45.16	60,80	-0,65%	100	6.080,00
12.44.20	60,70	-0,82%	231	14.021,70
12.44.12	60,80	-0,65%	72	4.377,60
12.44.12	60,70	-0,82%	663	40.244,10
12.44.06	60,90	-0,49%	12	730,80
12.28.02	60,70	-0,82%	410	24.887,00
12.17.38	60,60	-0,98%	680	41.208,00
12.13.39	60,50	-1,14%	18	1.089,00
12.07.50	60,60	-0,98%	25	1.515,00
12.02.51	60,50	-1,14%	474	28.677,00
12.02.31	60,40	-1,31%	117	7.066,80
12.02.18	60,50	-1,14%	521	31.520,50

Ora	Valore	Var.%	Volume	Controvalore
12.02.18	60,40	-1,31%	669	40.407,60
11.55.54	60,60	-0,98%	900	54.540,00
11.55.14	60,50	-1,14%	508	30.734,00
11.55.10	60,60	-0,98%	78	4.726,80
11.55.10	60,50	-1,14%	725	43.862,50
11.55.03	60,60	-0,98%	182	11.029,20
11.50.18	60,70	-0,82%	5	303,50
11.32.21	60,60	-0,98%	359	21.755,40
11.25.17	60,70	-0,82%	127	7.708,90
11.23.11	60,80	-0,65%	40	2.432,00
11.13.39	60,70	-0,82%	124	7.526,80
11.10.27	60,60	-0,98%	30	1.818,00
11.01.12	60,70	-0,82%	57	3.459,90
11.00.39	60,70	-0,82%	170	10.319,00
11.00.39	60,80	-0,65%	272	16.537,60
10.59.08	60,60	-0,98%	32	1.939,20
10.56.40	60,50	-1,14%	37	2.238,50
10.45.54	60,60	-0,98%	256	15.513,60
10.45.54	60,70	-0,82%	287	17.420,90
10.45.54	60,60	-0,98%	420	25.452,00
10.22.13	60,50	-1,14%	60	3.630,00
10.20.12	60,30	-1,47%	5	301,50
10.19.03	60,40	-1,31%	312	18.844,80
9.47.00	60,40	-1,31%	346	20.898,40
9.35.49	60,20	-1,63%	409	24.621,80
9.35.49	60,30	-1,47%	552	33.285,60
9.23.15	60,40	-1,31%	193	11.657,20
9.16.17	60,30	-1,47%	1	60,30
9.15.43	60,50	-1,14%	60	3.630,00
9.14.09	60,30	-1,47%	1	60,30

Ora	Valore	Var.%	Volume	Controvalore
9.09.36	60,50	-1,14%	520	31.460,00
9.09.35	60,30	-1,47%	84	5.065,20
9.09.22	60,00	-1,96%	227	13.620,00
9.01.05	60,30	-1,47%	4.068	245.300,40
17.31.30	60,00	-1,96%	1	60,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide