Milano 17:35
53.699 -0,01%
Nasdaq 19:24
29.797 +0,92%
Dow Jones 19:24
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Dksh Holding Ltd

ISIN: CH0126673539 - Mercato: Swiss Exchange

68,4
-0,87%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.13.3368,40-0,87%500
17.06.5768,50-0,72%209
17.06.5768,60-0,58%599
17.06.5768,50-0,72%475
17.01.5968,40-0,87%100
16.57.4168,50-0,72%37
16.54.5868,40-0,87%180
16.54.1968,50-0,72%254
16.51.0468,60-0,58%844
16.39.2568,50-0,72%230
16.31.4068,60-0,58%332
16.31.1068,50-0,72%260
16.29.1568,60-0,58%1
16.17.3468,70-0,43%152
16.14.4468,60-0,58%1
16.12.4168,50-0,72%718
16.08.5768,60-0,58%544
16.06.0768,50-0,72%518
15.53.1368,50-0,72%1
15.53.1368,60-0,58%48
15.51.4668,70-0,43%395
15.49.2068,60-0,58%282
15.40.0868,80-0,29%1
15.40.0868,70-0,43%90
15.31.5268,70-0,43%296
15.30.2668,60-0,58%259
15.30.2568,70-0,43%410
15.30.2568,60-0,58%848
15.30.2568,70-0,43%240
15.30.2568,80-0,29%195
OraValoreVar.%Volume
15.30.1568,50-0,72%2.146
15.24.4668,60-0,58%309
15.17.2268,70-0,43%182
15.14.4868,80-0,29%105
15.14.4668,90-0,14%273
15.14.4668,80-0,29%3.894
15.13.2668,70-0,43%235
15.11.4368,60-0,58%745
14.51.4368,70-0,43%582
14.30.1268,90-0,14%132
14.30.1268,80-0,29%226
14.29.5068,90-0,14%580
14.22.0568,70-0,43%50
14.22.0568,80-0,29%217
14.21.0568,70-0,43%575
14.21.0568,60-0,58%261
14.19.0068,80-0,29%294
13.55.4768,70-0,43%1.364
13.55.4068,80-0,29%559
13.42.2268,90-0,14%139
13.42.1768,80-0,29%490
13.42.1668,90-0,14%472
13.30.2769,00INV.170
13.24.1369,10+0,14%66
13.24.1369,20+0,29%37
13.19.5569,10+0,14%1
13.18.5569,00INV.105
13.18.3469,10+0,14%274
13.12.3269,00INV.411
13.12.2968,90-0,14%291
OraValoreVar.%Volume
13.00.2768,80-0,29%442
12.54.5668,70-0,43%251
12.03.1668,80-0,29%65
11.56.3268,70-0,43%9
11.47.1368,80-0,29%47
11.31.4368,70-0,43%45
11.31.4368,60-0,58%70
11.18.5268,70-0,43%112
11.18.5268,60-0,58%220
11.17.0368,60-0,58%59
11.17.0368,70-0,43%95
11.17.0168,70-0,43%111
11.17.0168,60-0,58%73
11.07.5668,70-0,43%383
10.53.3268,80-0,29%469
10.50.1368,70-0,43%85
10.50.0168,60-0,58%108
10.49.5068,70-0,43%87
10.49.5068,60-0,58%28
10.47.5868,80-0,29%35
10.34.5068,60-0,58%74
10.34.4968,70-0,43%190
10.34.3368,80-0,29%81
10.34.3368,90-0,14%3
10.28.0468,80-0,29%15
10.21.0568,70-0,43%90
10.17.1268,80-0,29%310
10.14.0268,90-0,14%1
10.08.3468,80-0,29%37
9.58.4468,60-0,58%200
OraValoreVar.%Volume
9.50.1568,80-0,29%37
9.43.3768,70-0,43%82
9.42.5468,60-0,58%370
9.33.3268,70-0,43%37
9.15.0068,70-0,43%171
9.15.0068,60-0,58%33
9.02.0968,90-0,14%44
9.01.5168,80-0,29%137
17.31.3769,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```