Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dksh Holding Ltd

ISIN: CH0126673539 - Mercato: Swiss Exchange

56,9
+0,71%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5756,90+0,71%24.976
17.19.5557,00+0,88%106
17.14.0257,10+1,06%75
17.07.1957,00+0,88%441
17.05.5757,10+1,06%314
16.57.2956,90+0,71%100
16.46.1257,00+0,88%420
16.40.3057,10+1,06%9
16.36.4057,20+1,24%150
16.20.1157,10+1,06%3
16.20.1057,00+0,88%36
16.09.1957,10+1,06%76
16.06.1857,00+0,88%495
15.59.3057,20+1,24%119
15.55.4257,10+1,06%308
15.52.1856,90+0,71%5
15.46.1957,00+0,88%108
15.41.5457,10+1,06%150
15.39.2057,00+0,88%649
15.34.1756,80+0,53%6
15.18.5456,90+0,71%67
14.57.0457,00+0,88%5
14.43.3056,90+0,71%294
14.40.4357,00+0,88%1.336
14.32.2156,90+0,71%98
14.27.0256,80+0,53%5
13.56.3656,90+0,71%400
13.19.2856,80+0,53%100
13.18.0456,70+0,35%120
12.35.5856,90+0,71%300
OraValoreVar.%Volume
12.32.0557,00+0,88%415
12.24.1557,10+1,06%15
12.21.4557,00+0,88%113
12.20.2257,10+1,06%210
12.20.1057,00+0,88%1
12.11.4457,10+1,06%142
11.57.5257,00+0,88%110
11.57.4857,30+1,42%1.540
11.57.4857,20+1,24%1.091
11.57.4857,10+1,06%639
11.48.3057,00+0,88%109
11.39.0557,10+1,06%300
11.25.4757,00+0,88%149
11.11.1656,80+0,53%250
11.05.5457,00+0,88%194
11.02.0456,90+0,71%218
10.59.3057,10+1,06%7
10.57.5957,00+0,88%106
10.56.2957,10+1,06%222
10.46.3956,90+0,71%100
10.46.2357,10+1,06%15
10.29.3357,00+0,88%160
10.25.4556,80+0,53%59
10.23.2856,90+0,71%227
10.17.0556,80+0,53%200
10.16.3256,70+0,35%38
10.16.3056,80+0,53%110
10.16.1356,90+0,71%655
10.16.1357,00+0,88%1.082
10.06.1557,10+1,06%106
OraValoreVar.%Volume
10.05.2557,20+1,24%443
10.05.2557,10+1,06%240
10.01.3057,00+0,88%66
10.01.2957,10+1,06%289
9.58.4956,90+0,71%9
9.55.3257,00+0,88%356
9.54.0257,10+1,06%205
9.53.0857,20+1,24%290
9.51.4157,10+1,06%112
9.51.3157,20+1,24%1.000
9.51.1857,10+1,06%765
9.48.5457,30+1,42%530
9.45.0957,20+1,24%1.261
9.40.4457,10+1,06%1.230
9.28.3857,00+0,88%705
9.28.3856,90+0,71%29
9.19.4056,80+0,53%100
9.18.4456,90+0,71%634
9.17.3756,70+0,35%106
9.17.3756,60+0,18%404
9.15.5456,50INV.106
9.15.5156,60+0,18%350
9.14.2456,50INV.181
9.01.2356,60+0,18%288
9.01.2256,70+0,35%2.235
17.30.2256,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```