Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dksh Holding Ltd

ISIN: CH0126673539 - Mercato: Swiss Exchange

68,9
+1,32%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5368,90+1,32%32.723
17.19.5968,70+1,03%843
17.19.1568,60+0,88%166
16.53.4168,70+1,03%217
16.51.1268,60+0,88%900
16.47.1868,70+1,03%1.000
16.45.4368,80+1,18%336
16.44.4068,70+1,03%600
16.37.2268,60+0,88%130
16.27.1268,70+1,03%121
16.18.4368,80+1,18%485
15.59.3068,90+1,32%132
15.52.0969,00+1,47%296
15.49.2668,90+1,32%16
15.45.0669,00+1,47%1.162
15.37.2969,10+1,62%80
15.35.5469,00+1,47%243
15.35.5369,10+1,62%1.000
15.35.0469,00+1,47%82
15.24.3269,10+1,62%154
15.23.1768,90+1,32%71
15.20.3369,10+1,62%81
15.16.2269,00+1,47%120
15.12.3769,10+1,62%92
15.11.1069,00+1,47%1.179
15.04.4668,90+1,32%632
14.36.4668,80+1,18%26
14.36.4168,90+1,32%20
13.55.0768,80+1,18%710
13.53.3268,70+1,03%29
OraValoreVar.%Volume
13.47.3868,70+1,03%175
13.47.3868,60+0,88%1
13.28.0968,60+0,88%60
13.19.3068,80+1,18%30
13.11.4468,70+1,03%293
13.09.5768,60+0,88%445
12.59.5168,50+0,74%50
12.52.2868,40+0,59%1.000
12.52.1868,30+0,44%200
12.51.4668,40+0,59%150
12.39.2168,50+0,74%70
12.37.4368,30+0,44%200
12.19.2768,40+0,59%47
12.13.1368,30+0,44%102
12.08.4168,20+0,29%50
11.50.3368,30+0,44%3
11.44.4368,20+0,29%2
11.24.4968,30+0,44%452
11.18.0968,40+0,59%413
10.59.1868,50+0,74%230
10.54.0068,40+0,59%4
10.53.2568,50+0,74%175
10.52.5168,40+0,59%467
10.46.0868,50+0,74%72
10.45.5068,40+0,59%780
10.39.3768,30+0,44%110
10.38.2468,20+0,29%27
10.37.1068,30+0,44%20
10.36.2168,20+0,29%13
10.31.4468,30+0,44%110
OraValoreVar.%Volume
10.30.3468,20+0,29%1.391
10.21.4468,30+0,44%71
10.21.1168,20+0,29%351
10.16.1868,40+0,59%90
10.10.5668,30+0,44%160
10.08.3068,40+0,59%11
9.57.0768,20+0,29%70
9.51.4368,30+0,44%140
9.50.1368,10+0,15%75
9.45.5568,20+0,29%203
9.45.5568,10+0,15%438
9.45.5568,20+0,29%636
9.34.0568,30+0,44%343
9.32.1368,50+0,74%1
9.28.2268,30+0,44%125
9.14.4568,50+0,74%8
9.11.4168,40+0,59%156
9.01.0868,50+0,74%1.506
17.30.5368,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```