Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dnp Select Income Fund

Mercato: NYSE

9,8
-0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,80INV.10.577
22.00.009,79-0,10%165
21.59.599,785-0,15%1.000
21.59.589,79-0,10%100
21.59.449,785-0,15%898
21.59.179,795-0,05%320
21.59.179,79-0,10%100
21.59.179,795-0,05%158
21.59.179,79-0,10%200
21.59.179,795-0,05%474
21.59.179,79-0,10%104
21.59.179,795-0,05%154
21.59.179,79-0,10%103
21.59.179,795-0,05%100
21.59.179,79-0,10%4.623
21.59.179,795-0,05%200
21.59.179,79-0,10%1.200
21.59.179,79-0,10%3.586
21.59.039,785-0,15%2.400
21.58.359,775-0,26%200
21.58.359,78-0,20%300
21.58.359,775-0,26%100
21.58.359,78-0,20%4.000
21.58.309,76-0,41%2.532
21.58.309,755-0,46%100
21.58.309,76-0,41%6.279
21.57.469,765-0,36%1.627
21.57.469,77-0,31%1.100
21.57.189,775-0,26%916
21.57.029,78-0,20%142
OraValoreVar.%Volume
21.57.029,775-0,26%300
21.57.029,77-0,31%5.550
21.57.029,775-0,26%200
21.57.029,77-0,31%700
21.57.029,775-0,26%400
21.56.529,77-0,31%500
21.56.529,775-0,26%200
21.56.529,77-0,31%400
21.56.529,775-0,26%232
21.56.529,77-0,31%1.142
21.56.529,775-0,26%158
21.56.529,77-0,31%2.768
21.56.529,775-0,26%275
21.56.329,7741-0,26%100
21.56.229,775-0,26%1.000
21.56.119,78-0,20%1.700
21.55.409,785-0,15%1.016
21.55.339,79-0,10%1.200
21.55.239,795-0,05%200
21.54.589,79-0,10%502
21.54.509,795-0,05%300
21.54.509,79-0,10%300
21.54.509,795-0,05%500
21.54.309,7907-0,09%102
21.54.149,7901-0,10%300
21.54.149,795-0,05%232
21.54.149,79-0,10%300
21.54.149,7901-0,10%200
21.54.149,79-0,10%300
21.52.519,795-0,05%170
OraValoreVar.%Volume
21.52.339,7962-0,04%200
21.50.449,795-0,05%159
21.50.409,78-0,20%1.800
21.50.239,775-0,26%100
21.50.219,776-0,24%500
21.50.199,77-0,31%1.600
21.50.199,765-0,36%100
21.50.199,77-0,31%100
21.50.199,765-0,36%100
21.50.199,77-0,31%1.400
21.50.199,765-0,36%100
21.50.189,77-0,31%3.646
21.50.189,775-0,26%3.000
21.50.179,77-0,31%100
21.50.059,775-0,26%800
21.50.059,7749-0,26%100
21.50.019,77-0,31%800
21.50.009,765-0,36%300
21.49.559,775-0,26%100
21.48.009,7799-0,21%200
21.47.539,775-0,26%195
21.47.409,7741-0,26%5.000
21.47.149,775-0,26%8.425
21.47.049,78-0,20%1.000
21.46.089,785-0,15%100
21.45.119,78-0,20%400
21.44.349,775-0,26%100
21.43.129,7752-0,25%400
21.41.349,775-0,26%100
21.40.259,7703-0,30%452
OraValoreVar.%Volume
21.40.259,775-0,26%448
21.40.249,7799-0,21%100
21.40.249,778-0,22%200
21.39.439,77-0,31%4.468
21.39.409,765-0,36%100
21.39.409,77-0,31%300
21.39.409,765-0,36%200
21.39.409,77-0,31%200
21.39.409,765-0,36%100
21.37.569,76-0,41%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```