Dnp Select Income Fund

Mercato: NYSE

10,9

+0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,90	INV.	4.499	49.039,10
21.59.47	10,92	+0,18%	500	5.460,00
21.59.21	10,905	+0,05%	1.500	16.357,50
21.58.38	10,91	+0,09%	100	1.091,00
21.58.30	10,905	+0,05%	100	1.090,50
21.58.20	10,90	INV.	969	10.562,10
21.56.38	10,895	-0,05%	422	4.597,69
21.55.59	10,892	-0,07%	100	1.089,20
21.55.36	10,89	-0,09%	432	4.704,48
21.55.35	10,885	-0,14%	353	3.842,41
21.55.35	10,89	-0,09%	1.000	10.890,00
21.55.35	10,885	-0,14%	221	2.405,59
21.55.35	10,89	-0,09%	300	3.267,00
21.55.35	10,885	-0,14%	838	9.121,63
21.55.35	10,89	-0,09%	1.900	20.691,00
21.55.17	10,88	-0,18%	200	2.176,00
21.55.17	10,875	-0,23%	100	1.087,50
21.55.17	10,88	-0,18%	7.015	76.323,20
21.55.14	10,875	-0,23%	633	6.883,88
21.54.45	10,88	-0,18%	100	1.088,00
21.54.45	10,8796	-0,19%	454	4.939,34
21.54.10	10,875	-0,23%	759	8.254,13
21.54.00	10,8794	-0,19%	500	5.439,70
21.53.30	10,8792	-0,19%	487	5.298,17
21.53.23	10,875	-0,23%	100	1.087,50
21.53.05	10,87	-0,28%	100	1.087,00
21.52.45	10,8799	-0,18%	700	7.615,93
21.52.02	10,875	-0,23%	100	1.087,50
21.51.08	10,875	-0,23%	1.798	19.553,25
21.51.08	10,88	-0,18%	302	3.285,76

Ora	Valore	Var.%	Volume	Controvalore
21.50.42	10,87	-0,28%	100	1.087,00
21.50.25	10,875	-0,23%	2.663	28.960,13
21.50.19	10,88	-0,18%	100	1.088,00
21.50.07	10,8785	-0,20%	500	5.439,25
21.50.03	10,88	-0,18%	200	2.176,00
21.48.50	10,875	-0,23%	200	2.175,00
21.48.30	10,875	-0,23%	321	3.490,88
21.48.30	10,87	-0,28%	847	9.206,89
21.48.30	10,875	-0,23%	877	9.537,38
21.48.30	10,87	-0,28%	100	1.087,00
21.48.30	10,875	-0,23%	100	1.087,50
21.48.30	10,87	-0,28%	200	2.174,00
21.48.30	10,873	-0,25%	400	4.349,20
21.47.04	10,875	-0,23%	100	1.087,50
21.46.42	10,87	-0,28%	101	1.097,87
21.46.42	10,875	-0,23%	599	6.514,13
21.46.41	10,8783	-0,20%	500	5.439,15
21.46.41	10,875	-0,23%	577	6.274,88
21.46.37	10,8783	-0,20%	432	4.699,43
21.46.23	10,87	-0,28%	100	1.087,00
21.45.57	10,878	-0,20%	226	2.458,43
21.45.57	10,875	-0,23%	400	4.350,00
21.45.57	10,875	-0,23%	374	4.067,25
21.45.13	10,87	-0,28%	1.400	15.218,00
21.44.04	10,8701	-0,27%	500	5.435,05
21.42.28	10,875	-0,23%	100	1.087,50
21.42.10	10,8746	-0,23%	1.376	14.963,45
21.40.28	10,875	-0,23%	200	2.175,00
21.40.17	10,8785	-0,20%	976	10.617,42
21.40.12	10,875	-0,23%	500	5.437,50

Ora	Valore	Var.%	Volume	Controvalore
21.40.04	10,8799	-0,18%	150	1.631,99
21.40.00	10,8785	-0,20%	500	5.439,25
21.39.20	10,875	-0,23%	400	4.350,00
21.38.26	10,8714	-0,26%	1.630	17.720,38
21.38.03	10,87	-0,28%	1.000	10.870,00
21.37.25	10,875	-0,23%	1.000	10.875,00
21.37.22	10,87	-0,28%	100	1.087,00
21.36.13	10,875	-0,23%	100	1.087,50
21.36.01	10,88	-0,18%	237	2.578,56
21.34.06	10,885	-0,14%	100	1.088,50
21.34.03	10,888	-0,11%	250	2.722,00
21.34.03	10,89	-0,09%	200	2.178,00
21.33.48	10,8899	-0,09%	300	3.266,97
21.33.48	10,88	-0,18%	900	9.792,00
21.31.23	10,885	-0,14%	100	1.088,50
21.31.13	10,88	-0,18%	7.448	81.034,24
21.31.13	10,89	-0,09%	4.796	52.228,44
21.31.13	10,89	-0,09%	100	1.089,00
21.30.45	10,90	INV.	380	4.142,00
21.28.33	10,895	-0,05%	100	1.089,50
21.28.25	10,8982	-0,02%	163	1.776,41
21.28.15	10,895	-0,05%	300	3.268,50
21.27.24	10,898	-0,02%	400	4.359,20
21.27.24	10,90	INV.	200	2.180,00
21.26.55	10,8985	-0,01%	500	5.449,25
21.23.40	10,895	-0,05%	200	2.179,00
21.23.37	10,8902	-0,09%	1.000	10.890,20
21.23.17	10,895	-0,05%	500	5.447,50
21.23.04	10,8933	-0,06%	1.000	10.893,30
21.22.53	10,895	-0,05%	100	1.089,50

Ora	Valore	Var.%	Volume	Controvalore
21.22.44	10,895	-0,05%	100	1.089,50
21.22.44	10,90	INV.	390	4.251,00
21.22.44	10,90	INV.	400	4.360,00
21.22.37	10,895	-0,05%	200	2.179,00
21.21.50	10,8935	-0,06%	280	3.050,18
21.21.32	10,90	INV.	200	2.180,00
21.21.04	10,8933	-0,06%	4.600	50.109,18
21.20.20	10,8902	-0,09%	877	9.550,71
21.20.00	10,89	-0,09%	1.100	11.979,00
21.17.23	10,895	-0,05%	100	1.089,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide