Dnp Select Income Fund

Mercato: NYSE

10,21

+0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	10,21	INV.	4.768	48.681,28
20.59.59	10,20	-0,10%	230	2.346,00
20.59.58	10,21	INV.	226	2.307,46
20.59.53	10,205	-0,05%	100	1.020,50
20.59.22	10,20	-0,10%	1.000	10.200,00
20.56.03	10,195	-0,15%	100	1.019,50
20.55.52	10,20	-0,10%	100	1.020,00
20.55.27	10,195	-0,15%	300	3.058,50
20.54.35	10,20	-0,10%	1.568	15.993,60
20.53.43	10,19	-0,20%	7.048	71.819,12
20.53.43	10,195	-0,15%	100	1.019,50
20.50.45	10,185	-0,24%	453	4.613,81
20.50.45	10,189	-0,21%	700	7.132,30
20.50.45	10,19	-0,20%	100	1.019,00
20.50.45	10,185	-0,24%	1.400	14.259,00
20.50.36	10,18	-0,29%	100	1.018,00
20.50.25	10,1886	-0,21%	1.500	15.282,90
20.50.00	10,182	-0,27%	100	1.018,20
20.50.00	10,185	-0,24%	100	1.018,50
20.50.00	10,185	-0,24%	200	2.037,00
20.49.38	10,1834	-0,26%	700	7.128,38
20.49.38	10,18	-0,29%	700	7.126,00
20.48.32	10,185	-0,24%	100	1.018,50
20.48.32	10,18	-0,29%	2.000	20.360,00
20.48.01	10,175	-0,34%	100	1.017,50
20.48.00	10,1799	-0,29%	2.000	20.359,80
20.46.36	10,175	-0,34%	500	5.087,50
20.46.23	10,18	-0,29%	5.800	59.044,00
20.45.39	10,19	-0,20%	1.237	12.605,03
20.45.39	10,1917	-0,18%	500	5.095,85

Ora	Valore	Var.%	Volume	Controvalore
20.45.20	10,1901	-0,19%	500	5.095,05
20.45.20	10,1918	-0,18%	500	5.095,90
20.45.20	10,19	-0,20%	600	6.114,00
20.41.39	10,195	-0,15%	430	4.383,85
20.41.37	10,1977	-0,12%	211	2.151,71
20.40.10	10,195	-0,15%	100	1.019,50
20.40.10	10,20	-0,10%	100	1.020,00
20.39.54	10,20	-0,10%	100	1.020,00
20.39.54	10,195	-0,15%	300	3.058,50
20.39.36	10,1902	-0,19%	4.900	49.931,98
20.39.04	10,195	-0,15%	200	2.039,00
20.38.35	10,19	-0,20%	1.000	10.190,00
20.31.20	10,195	-0,15%	309	3.150,26
20.30.43	10,1929	-0,17%	100	1.019,29
20.29.36	10,195	-0,15%	100	1.019,50
20.29.07	10,19	-0,20%	1.500	15.285,00
20.29.07	10,185	-0,24%	100	1.018,50
20.29.07	10,19	-0,20%	300	3.057,00
20.25.53	10,185	-0,24%	100	1.018,50
20.25.45	10,1817	-0,28%	1.900	19.345,23
20.25.41	10,185	-0,24%	100	1.018,50
20.25.34	10,185	-0,24%	100	1.018,50
20.25.34	10,19	-0,20%	845	8.610,55
20.25.34	10,185	-0,24%	100	1.018,50
20.25.34	10,19	-0,20%	1.790	18.240,10
20.25.34	10,19	-0,20%	200	2.038,00
20.24.08	10,185	-0,24%	100	1.018,50
20.23.50	10,1901	-0,19%	500	5.095,05
20.23.50	10,1918	-0,18%	500	5.095,90
20.23.50	10,19	-0,20%	700	7.133,00

Ora	Valore	Var.%	Volume	Controvalore
20.23.42	10,191	-0,19%	300	3.057,30
20.22.49	10,195	-0,15%	200	2.039,00
20.22.12	10,1918	-0,18%	437	4.453,82
20.22.12	10,1901	-0,19%	500	5.095,05
20.21.57	10,195	-0,15%	400	4.078,00
20.21.48	10,1997	-0,10%	700	7.139,79
20.20.35	10,195	-0,15%	400	4.078,00
20.19.55	10,20	-0,10%	1.000	10.200,00
20.19.53	10,195	-0,15%	100	1.019,50
20.18.15	10,1934	-0,16%	474	4.831,67
20.18.04	10,1901	-0,19%	12.300	125.338,23
20.17.21	10,1979	-0,12%	1.961	19.998,08
20.16.13	10,1923	-0,17%	258	2.629,61
20.12.40	10,195	-0,15%	200	2.039,00
20.12.35	10,1999	-0,10%	1.900	19.379,81
20.10.47	10,195	-0,15%	400	4.078,00
20.10.41	10,20	-0,10%	3.256	33.211,20
20.07.43	10,205	-0,05%	1.000	10.205,00
20.07.35	10,20	-0,10%	100	1.020,00
20.07.35	10,205	-0,05%	200	2.041,00
20.07.35	10,20	-0,10%	900	9.180,00
20.07.35	10,195	-0,15%	886	9.032,77
20.07.35	10,20	-0,10%	3.800	38.760,00
20.07.35	10,195	-0,15%	1.915	19.523,43
20.07.35	10,20	-0,10%	3.198	32.619,60
20.07.35	10,195	-0,15%	200	2.039,00
20.07.35	10,20	-0,10%	214	2.182,80
20.07.35	10,195	-0,15%	443	4.516,39
20.07.35	10,20	-0,10%	486	4.957,20
20.07.35	10,195	-0,15%	1.486	15.149,77

Ora	Valore	Var.%	Volume	Controvalore
20.07.33	10,19	-0,20%	700	7.133,00
20.05.35	10,195	-0,15%	2.500	25.487,50
20.04.41	10,19	-0,20%	175	1.783,25
20.04.41	10,195	-0,15%	100	1.019,50
20.04.41	10,19	-0,20%	500	5.095,00
20.04.41	10,1901	-0,19%	500	5.095,05
20.04.41	10,1919	-0,18%	458	4.667,89
20.03.34	10,19	-0,20%	2.500	25.475,00
20.03.32	10,185	-0,24%	800	8.148,00
20.03.32	10,19	-0,20%	5.924	60.365,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide