Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dole

ISIN: IE0003LFZ4U7 - Mercato: NYSE

14,73
+1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5314,73INV.650
20.59.5314,74+0,07%100
20.59.4814,735+0,03%100
20.59.4814,73INV.104
20.59.4414,74+0,07%100
20.59.4414,73INV.1.732
20.59.4014,72-0,07%4.138
20.59.2714,715-0,10%200
20.59.2514,72-0,07%100
20.59.2514,715-0,10%100
20.59.2314,72-0,07%500
20.59.2014,715-0,10%100
20.59.2014,71-0,14%570
20.59.1914,72-0,07%200
20.59.1814,715-0,10%100
20.59.1814,72-0,07%4.401
20.59.0914,715-0,10%600
20.59.0314,71-0,14%2.825
20.59.0014,705-0,17%2.400
20.58.5714,70-0,20%1.207
20.58.1714,705-0,17%105
20.58.1714,70-0,20%2.904
20.58.0714,695-0,24%100
20.57.1014,70-0,20%300
20.57.0114,705-0,17%931
20.56.5614,70-0,20%2.869
20.56.4514,69-0,27%508
20.56.3014,71-0,14%900
20.56.3014,72-0,07%1.200
20.56.3014,70-0,20%825
OraValoreVar.%Volume
20.56.0214,735+0,03%100
20.56.0214,73INV.923
20.56.0214,73INV.200
20.55.5514,74+0,07%100
20.55.2414,735+0,03%114
20.55.2214,73INV.809
20.55.1414,725-0,03%130
20.54.0714,73INV.100
20.54.0714,72-0,07%700
20.53.4014,71-0,14%1.165
20.53.3614,705-0,17%100
20.53.3614,71-0,14%1.100
20.53.1414,705-0,17%100
20.53.0614,71-0,14%100
20.52.0614,70-0,20%100
20.51.5714,705-0,17%100
20.50.3614,71-0,14%546
20.50.3614,725-0,03%200
20.50.3614,72-0,07%2.903
20.50.0814,725-0,03%411
20.50.0814,72-0,07%949
20.50.0514,7278-0,01%171
20.50.0214,72-0,07%737
20.50.0214,725-0,03%100
20.50.0214,715-0,10%100
20.50.0114,71-0,14%6.181
20.50.0114,72-0,07%1.337
20.50.0114,71-0,14%874
20.50.0114,72-0,07%100
20.50.0114,71-0,14%227
OraValoreVar.%Volume
20.50.0114,72-0,07%190
20.50.0114,71-0,14%130
20.50.0114,705-0,17%100
20.50.0114,71-0,14%100
20.50.0114,72-0,07%100
20.50.0114,71-0,14%532
20.50.0114,715-0,10%190
20.50.0114,72-0,07%100
20.50.0114,71-0,14%400
20.50.0114,72-0,07%2.600
20.50.0114,725-0,03%190
20.50.0114,72-0,07%1.554
20.50.0114,725-0,03%190
20.50.0114,72-0,07%640
20.50.0114,725-0,03%290
20.50.0114,72-0,07%1.467
20.50.0114,725-0,03%255
20.50.0114,72-0,07%1.140
20.50.0114,725-0,03%470
20.50.0114,72-0,07%100
20.47.4114,715-0,10%100
20.47.4114,71-0,14%1.347
20.47.2714,705-0,17%427
20.45.4414,71-0,14%1.420
20.45.3614,715-0,10%100
20.45.3614,72-0,07%700
20.43.1714,73INV.100
20.43.0514,72-0,07%1.225
20.42.4614,725-0,03%100
20.42.3014,72-0,07%200
OraValoreVar.%Volume
20.42.1514,725-0,03%100
20.42.1514,72-0,07%200
20.40.0114,73INV.100
20.39.4414,72-0,07%500
20.39.3314,715-0,10%100
20.38.5814,72-0,07%1.339
20.36.2814,71-0,14%100
20.35.3914,72-0,07%600
20.34.5914,725-0,03%100
20.34.1914,72-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```