Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Dole

ISIN: IE0003LFZ4U7 - Mercato: NYSE

13,89
-1,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0213,89-1,14%136.687
22.00.0013,91-1,00%762
21.59.5913,915-0,96%438
21.59.5913,91-1,00%399
21.59.5213,915-0,96%100
21.59.5213,92-0,93%1.108
21.59.5013,921-0,92%257
21.59.5013,92-0,93%865
21.59.4913,925-0,89%160
21.59.4913,92-0,93%500
21.59.4913,945-0,75%400
21.59.4813,95-0,71%400
21.59.4813,945-0,75%300
21.59.4813,95-0,71%200
21.59.4713,945-0,75%100
21.59.4613,94-0,78%200
21.59.4513,945-0,75%1.241
21.59.4413,94-0,78%2.007
21.59.4213,945-0,75%100
21.59.4213,94-0,78%100
21.59.4213,95-0,71%513
21.59.4213,94-0,78%1.569
21.59.3913,945-0,75%100
21.59.3913,94-0,78%100
21.59.3913,945-0,75%200
21.59.3913,94-0,78%2.000
21.59.3913,945-0,75%100
21.59.2813,94-0,78%1.223
21.59.2113,94-0,78%169
21.59.2113,935-0,82%200
OraValoreVar.%Volume
21.59.2113,935-0,82%1.500
21.59.1413,94-0,78%665
21.59.1213,935-0,82%100
21.59.1013,94-0,78%2.108
21.59.0313,935-0,82%1.048
21.59.0213,93-0,85%882
21.59.0113,925-0,89%100
21.58.5313,92-0,93%1.860
21.58.5213,915-0,96%736
21.58.4513,92-0,93%200
21.58.4113,915-0,96%100
21.58.3913,92-0,93%1.293
21.58.3013,91-1,00%200
21.58.1213,905-1,03%204
21.58.1213,90-1,07%1.005
21.58.1213,905-1,03%200
21.58.1013,90-1,07%100
21.58.1013,905-1,03%297
21.58.0213,90-1,07%468
21.57.5213,895-1,10%200
21.57.5113,89-1,14%1.126
21.57.4313,895-1,10%100
21.57.4313,89-1,14%900
21.57.4313,895-1,10%400
21.57.4113,89-1,14%1.765
21.57.3413,88-1,21%1.120
21.57.3113,875-1,25%100
21.57.3113,88-1,21%4.400
21.57.3113,885-1,17%200
21.57.3113,88-1,21%200
OraValoreVar.%Volume
21.57.3013,885-1,17%100
21.57.2713,89-1,14%420
21.57.2113,885-1,17%415
21.57.1213,89-1,14%300
21.57.1013,885-1,17%200
21.57.0513,88-1,21%1.000
21.57.0113,87-1,28%884
21.56.5413,865-1,32%1.168
21.56.4913,86-1,35%100
21.56.4913,855-1,39%300
21.56.4913,86-1,35%156
21.56.4913,87-1,28%200
21.56.4913,86-1,35%195
21.56.4913,865-1,32%200
21.56.3813,86-1,35%100
21.56.3013,855-1,39%1.897
21.56.2913,86-1,35%100
21.56.2313,855-1,39%400
21.56.0013,85-1,42%100
21.55.4413,845-1,46%997
21.55.3213,85-1,42%200
21.55.3213,845-1,46%300
21.55.3213,84-1,49%400
21.55.2013,835-1,53%1.109
21.54.4513,84-1,49%100
21.54.4313,835-1,53%100
21.54.1113,84-1,49%100
21.54.1113,835-1,53%100
21.52.4813,83-1,57%400
21.52.4713,825-1,60%300
OraValoreVar.%Volume
21.52.4713,83-1,57%1.298
21.51.3913,825-1,60%500
21.51.1813,825-1,60%133
21.51.1813,82-1,64%200
21.51.1813,83-1,57%200
21.51.1813,82-1,64%700
21.51.1813,82-1,64%100
21.50.4613,815-1,67%200
21.50.1413,81-1,71%1.600
21.50.0013,82-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```