Milano 16:44
46.856 +0,07%
Nasdaq 16:44
25.328 +0,24%
Dow Jones 16:44
50.411 +0,55%
Londra 16:44
10.358 -0,27%
Francoforte 16:44
25.032 +0,07%

Dole

ISIN: IE0003LFZ4U7 - Mercato: NYSE

15,785
-0,41%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.45.1215,785-0,41%100
16.44.3115,79-0,38%677
16.44.1315,80-0,32%1.244
16.44.0015,81-0,25%1.500
16.44.0015,805-0,28%500
16.43.5915,80-0,32%200
16.43.5915,79-0,38%400
16.43.5915,78-0,44%200
16.43.5915,775-0,47%100
16.43.5915,78-0,44%1.000
16.43.5915,775-0,47%303
16.43.5715,7701-0,50%200
16.42.1915,775-0,47%100
16.41.1315,77-0,50%100
16.40.4915,765-0,54%200
16.40.1315,77-0,50%700
16.38.1715,76-0,57%500
16.38.1715,755-0,60%100
16.37.0015,745-0,66%400
16.37.0015,75-0,63%100
16.35.5015,7401-0,69%400
16.35.5015,7435-0,67%100
16.35.5015,75-0,63%100
16.35.2915,76-0,57%100
16.35.0915,765-0,54%200
16.34.5515,7625-0,55%100
16.34.4215,765-0,54%100
16.33.1215,76-0,57%100
16.32.5415,765-0,54%100
16.32.2315,77-0,50%100
OraValoreVar.%Volume
16.30.0515,77-0,50%100
16.30.0515,765-0,54%100
16.30.0515,77-0,50%1.000
16.30.0515,765-0,54%100
16.30.0515,775-0,47%100
16.26.2215,78-0,44%100
16.25.5415,785-0,41%100
16.25.5215,79-0,38%300
16.22.2415,795-0,35%100
16.22.2415,80-0,32%200
16.21.2015,80-0,32%516
16.19.3915,81-0,25%820
16.19.3315,805-0,28%100
16.19.2615,805-0,28%100
16.19.2615,81-0,25%100
16.17.5015,80-0,32%300
16.15.5415,805-0,28%100
16.15.4615,81-0,25%300
16.15.4115,82-0,19%1.100
16.15.3915,83-0,13%200
16.15.3715,84-0,06%500
16.13.1715,83-0,13%100
16.11.2215,825-0,16%100
16.11.1215,83-0,13%200
16.10.2715,82-0,19%300
16.10.2715,825-0,16%100
16.10.2515,83-0,13%200
16.08.5615,84-0,06%100
16.08.1815,85INV.400
16.08.0315,845-0,03%100
OraValoreVar.%Volume
16.06.3915,84-0,06%100
16.05.4815,86+0,06%100
16.05.1915,855+0,03%100
16.05.1815,85INV.100
16.05.0615,8457-0,03%344
16.05.0615,85INV.344
16.03.4915,84-0,06%100
16.03.2115,82-0,19%100
16.03.2115,83-0,13%201
16.03.2115,83-0,13%100
16.03.2015,84-0,06%400
16.02.1415,85INV.587
16.02.0515,85INV.213
16.02.0515,84-0,06%1.557
16.02.0515,84-0,06%100
16.00.0015,86+0,06%100
16.00.0015,87+0,13%300
15.58.5315,89+0,25%100
15.58.4715,90+0,32%1.000
15.58.3715,91+0,38%200
15.58.1115,92+0,44%100
15.57.5715,91+0,38%100
15.57.2115,92+0,44%300
15.54.5815,935+0,54%200
15.54.5215,92+0,44%200
15.54.4915,91+0,38%200
15.53.3715,93+0,50%200
15.49.5115,94+0,57%100
15.49.1215,96+0,69%100
15.45.4015,94+0,57%100
OraValoreVar.%Volume
15.43.2215,91+0,38%200
15.39.1115,85INV.100
15.39.1115,90+0,32%1.519
15.38.4015,895+0,28%100
15.38.1915,87+0,13%100
15.38.1915,89+0,25%100
15.38.1915,90+0,32%699
15.33.4015,96+0,69%100
15.33.1815,82-0,19%1.204
1.00.0015,85INV.79.601

(*) I dati sono limitati agli ultimi 100 contratti.

```