Milano 17:35
46.803 -0,04%
Nasdaq 18:04
25.226 -0,17%
Dow Jones 18:04
50.346 +0,42%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Dole

ISIN: IE0003LFZ4U7 - Mercato: NYSE

15,76
-0,57%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.03.2315,76-0,57%300
18.03.2315,765-0,54%100
18.02.5015,76-0,57%100
18.01.3015,77-0,50%100
18.01.2215,78-0,44%382
18.00.5215,7884-0,39%104
17.49.5915,785-0,41%200
17.49.1515,79-0,38%200
17.47.3915,785-0,41%100
17.47.2115,775-0,47%300
17.47.2115,78-0,44%500
17.45.2815,79-0,38%1.100
17.44.0215,795-0,35%300
17.42.3815,80-0,32%300
17.40.3315,795-0,35%100
17.40.2215,79-0,38%500
17.36.4415,785-0,41%300
17.36.3415,78-0,44%1.000
17.35.0215,775-0,47%200
17.34.0915,78-0,44%1.900
17.34.0915,785-0,41%100
17.34.0915,78-0,44%100
17.34.0915,785-0,41%200
17.34.0915,78-0,44%800
17.33.4715,79-0,38%459
17.33.4715,785-0,41%100
17.32.2915,80-0,32%100
17.29.2515,795-0,35%100
17.27.2015,79-0,38%100
17.26.5815,785-0,41%100
OraValoreVar.%Volume
17.26.2915,78-0,44%1.014
17.26.2115,775-0,47%100
17.25.1115,77-0,50%200
17.23.4515,76-0,57%600
17.23.3315,755-0,60%100
17.23.1715,76-0,57%100
17.23.1315,755-0,60%100
17.22.2515,76-0,57%300
17.19.5115,765-0,54%100
17.19.4415,76-0,57%800
17.17.5115,755-0,60%100
17.15.2515,75-0,63%1.000
17.15.1615,76-0,57%600
17.15.1515,755-0,60%200
17.15.1515,75-0,63%600
17.15.1415,745-0,66%892
17.15.0515,75-0,63%400
17.13.4315,745-0,66%200
17.10.1315,75-0,63%1.220
17.08.5515,745-0,66%100
17.08.4115,74-0,69%1.500
17.07.5515,745-0,66%100
17.07.5415,75-0,63%200
17.07.1115,76-0,57%700
17.07.0315,765-0,54%100
17.05.0315,76-0,57%500
17.04.4615,75-0,63%778
17.03.1515,755-0,60%100
17.02.2515,76-0,57%500
17.00.3915,765-0,54%100
OraValoreVar.%Volume
17.00.0515,76-0,57%600
16.59.2315,755-0,60%1.211
16.57.5215,75-0,63%100
16.57.3715,76-0,57%100
16.57.3415,745-0,66%300
16.57.3415,75-0,63%100
16.57.3415,745-0,66%100
16.57.3415,75-0,63%300
16.57.3415,745-0,66%100
16.57.3415,75-0,63%100
16.56.1715,74-0,69%200
16.54.5415,75-0,63%100
16.54.1715,755-0,60%100
16.53.2615,753-0,61%250
16.52.5915,755-0,60%200
16.52.3615,76-0,57%100
16.50.3715,755-0,60%100
16.50.3615,76-0,57%300
16.47.5315,77-0,50%700
16.47.3915,765-0,54%100
16.47.3815,77-0,50%200
16.46.2315,775-0,47%100
16.46.0615,78-0,44%400
16.45.5315,79-0,38%400
16.45.1215,785-0,41%100
16.44.3115,79-0,38%677
16.44.1315,80-0,32%1.244
16.44.0015,81-0,25%1.500
16.44.0015,805-0,28%500
16.43.5915,80-0,32%200
OraValoreVar.%Volume
16.43.5915,79-0,38%400
16.43.5915,78-0,44%200
16.43.5915,775-0,47%100
16.43.5915,78-0,44%1.000
16.43.5915,775-0,47%303
16.43.5715,7701-0,50%200
16.42.1915,775-0,47%100
16.41.1315,77-0,50%100
16.40.4915,765-0,54%200
16.40.1315,77-0,50%700

(*) I dati sono limitati agli ultimi 100 contratti.

```