Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dole

ISIN: IE0003LFZ4U7 - Mercato: NYSE

13,93
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.3513,93-0,36%300
17.30.2513,92-0,43%539
17.30.2513,925-0,39%200
17.27.1513,915-0,46%200
17.26.0013,91-0,50%400
17.23.4713,905-0,54%200
17.23.4113,91-0,50%800
17.23.2313,91-0,50%900
17.23.2313,915-0,46%101
17.23.1613,90-0,57%600
17.21.5613,895-0,61%348
17.21.3613,90-0,57%112
17.20.5113,905-0,54%300
17.20.4913,91-0,50%506
17.20.3813,92-0,43%100
17.19.3813,915-0,46%100
17.19.3513,92-0,43%500
17.16.4013,915-0,46%500
17.16.3513,91-0,50%600
17.16.3513,90-0,57%531
17.15.4813,895-0,61%300
17.15.1013,89-0,64%800
17.13.4513,90-0,57%1.000
17.11.5913,895-0,61%100
17.11.4713,89-0,64%100
17.11.4513,895-0,61%100
17.11.3913,885-0,68%200
17.11.2913,89-0,64%100
17.11.0713,885-0,68%400
17.11.0513,88-0,72%100
OraValoreVar.%Volume
17.11.0513,885-0,68%900
17.10.4913,88-0,72%100
17.10.3013,87-0,79%500
17.09.2913,86-0,86%800
17.09.2213,855-0,89%100
17.09.1613,85-0,93%895
17.08.5813,845-0,97%100
17.08.5513,85-0,93%400
17.08.5213,855-0,89%200
17.02.4413,85-0,93%200
17.02.3413,857-0,88%105
17.02.2913,8587-0,87%214
17.02.0413,85-0,93%300
17.02.0013,86-0,86%149
17.01.4113,87-0,79%100
17.01.3613,87-0,79%1.019
17.01.3613,86-0,86%500
17.01.1713,88-0,72%1.004
17.01.0113,8799-0,72%363
17.00.2513,87-0,79%1.016
17.00.1813,866-0,82%487
17.00.1013,86-0,86%1.100
16.59.1413,87-0,79%100
16.58.1113,88-0,72%100
16.57.1813,86-0,86%100
16.56.3113,87-0,79%300
16.55.3713,88-0,72%100
16.53.4813,87-0,79%600
16.53.3613,85-0,93%425
16.53.3613,86-0,86%100
OraValoreVar.%Volume
16.52.5513,84-1,00%100
16.52.0713,83-1,07%100
16.52.0313,84-1,00%200
16.51.5213,849-0,94%159
16.51.5213,84-1,00%600
16.51.4813,83-1,07%100
16.50.5213,82-1,14%1.500
16.50.2713,825-1,11%100
16.50.2713,83-1,07%1.200
16.50.1613,82-1,14%100
16.50.0613,825-1,11%500
16.49.1113,82-1,14%400
16.49.1113,83-1,07%1.261
16.49.1113,83-1,07%400
16.48.5313,84-1,00%200
16.48.4813,83-1,07%1.300
16.47.4413,81-1,22%400
16.47.3513,80-1,29%200
16.47.3113,79-1,36%100
16.47.2713,775-1,47%100
16.47.2713,78-1,43%100
16.47.0513,78-1,43%500
16.46.4913,779-1,44%200
16.46.4913,77-1,50%100
16.46.4913,778-1,44%100
16.46.3513,771-1,49%103
16.46.3413,77-1,50%175
16.46.3013,775-1,47%200
16.46.2913,78-1,43%506
16.42.5913,77-1,50%100
OraValoreVar.%Volume
16.42.3913,77-1,50%100
16.42.3913,775-1,47%300
16.42.3913,77-1,50%331
16.42.3913,775-1,47%100
16.42.3813,78-1,43%100
16.42.0213,77-1,50%221
16.42.0013,76-1,57%200
16.40.2513,77-1,50%100
16.40.1613,7783-1,44%144
16.40.0013,78-1,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```