Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Dole

ISIN: IE0003LFZ4U7 - Mercato: NYSE

13,89
-1,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0213,89INV.136.687
22.00.0013,91+0,14%762
21.59.5913,915+0,18%438
21.59.5913,91+0,14%399
21.59.5213,915+0,18%100
21.59.5213,92+0,22%1.108
21.59.5013,921+0,22%257
21.59.5013,92+0,22%865
21.59.4913,925+0,25%160
21.59.4913,92+0,22%500
21.59.4913,945+0,40%400
21.59.4813,95+0,43%400
21.59.4813,945+0,40%300
21.59.4813,95+0,43%200
21.59.4713,945+0,40%100
21.59.4613,94+0,36%200
21.59.4513,945+0,40%1.241
21.59.4413,94+0,36%2.007
21.59.4213,945+0,40%100
21.59.4213,94+0,36%100
21.59.4213,95+0,43%513
21.59.4213,94+0,36%1.569
21.59.3913,945+0,40%100
21.59.3913,94+0,36%100
21.59.3913,945+0,40%200
21.59.3913,94+0,36%2.000
21.59.3913,945+0,40%100
21.59.2813,94+0,36%1.223
21.59.2113,94+0,36%169
21.59.2113,935+0,32%200
OraValoreVar.%Volume
21.59.2113,935+0,32%1.500
21.59.1413,94+0,36%665
21.59.1213,935+0,32%100
21.59.1013,94+0,36%2.108
21.59.0313,935+0,32%1.048
21.59.0213,93+0,29%882
21.59.0113,925+0,25%100
21.58.5313,92+0,22%1.860
21.58.5213,915+0,18%736
21.58.4513,92+0,22%200
21.58.4113,915+0,18%100
21.58.3913,92+0,22%1.293
21.58.3013,91+0,14%200
21.58.1213,905+0,11%204
21.58.1213,90+0,07%1.005
21.58.1213,905+0,11%200
21.58.1013,90+0,07%100
21.58.1013,905+0,11%297
21.58.0213,90+0,07%468
21.57.5213,895+0,04%200
21.57.5113,89INV.1.126
21.57.4313,895+0,04%100
21.57.4313,89INV.900
21.57.4313,895+0,04%400
21.57.4113,89INV.1.765
21.57.3413,88-0,07%1.120
21.57.3113,875-0,11%100
21.57.3113,88-0,07%4.400
21.57.3113,885-0,04%200
21.57.3113,88-0,07%200
OraValoreVar.%Volume
21.57.3013,885-0,04%100
21.57.2713,89INV.420
21.57.2113,885-0,04%415
21.57.1213,89INV.300
21.57.1013,885-0,04%200
21.57.0513,88-0,07%1.000
21.57.0113,87-0,14%884
21.56.5413,865-0,18%1.168
21.56.4913,86-0,22%100
21.56.4913,855-0,25%300
21.56.4913,86-0,22%156
21.56.4913,87-0,14%200
21.56.4913,86-0,22%195
21.56.4913,865-0,18%200
21.56.3813,86-0,22%100
21.56.3013,855-0,25%1.897
21.56.2913,86-0,22%100
21.56.2313,855-0,25%400
21.56.0013,85-0,29%100
21.55.4413,845-0,32%997
21.55.3213,85-0,29%200
21.55.3213,845-0,32%300
21.55.3213,84-0,36%400
21.55.2013,835-0,40%1.109
21.54.4513,84-0,36%100
21.54.4313,835-0,40%100
21.54.1113,84-0,36%100
21.54.1113,835-0,40%100
21.52.4813,83-0,43%400
21.52.4713,825-0,47%300
OraValoreVar.%Volume
21.52.4713,83-0,43%1.298
21.51.3913,825-0,47%500
21.51.1813,825-0,47%133
21.51.1813,82-0,50%200
21.51.1813,83-0,43%200
21.51.1813,82-0,50%700
21.51.1813,82-0,50%100
21.50.4613,815-0,54%200
21.50.1413,81-0,58%1.600
21.50.0013,82-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```