Milano 12:00
46.364 +1,06%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:00
10.363 -0,06%
Francoforte 12:00
24.769 +0,19%

Donegal

Mercato: NASDAQ - National

18,98
-0,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,98INV.26.381
21.59.5818,99+0,05%100
21.59.5718,995+0,08%300
21.59.5119,00+0,11%300
21.59.4618,98INV.400
21.59.2318,975-0,03%205
21.59.1218,97-0,05%300
21.58.5218,985+0,03%100
21.58.4918,99+0,05%200
21.58.4718,985+0,03%100
21.58.4618,99+0,05%276
21.58.4618,995+0,08%100
21.58.0118,99+0,05%200
21.57.5819,00+0,11%127
21.57.5818,98INV.100
21.57.5819,00+0,11%100
21.57.0619,01+0,16%151
21.57.0519,005+0,13%300
21.56.5919,01+0,16%240
21.56.5319,0099+0,16%100
21.56.1219,005+0,13%100
21.55.1019,01+0,16%200
21.55.0319,00+0,11%420
21.54.5318,98INV.398
21.53.4919,00+0,11%100
21.52.3119,01+0,16%105
21.52.3019,005+0,13%100
21.51.4019,01+0,16%100
21.50.3319,00+0,11%205
21.49.5819,00+0,11%200
OraValoreVar.%Volume
21.49.5818,99+0,05%100
21.49.5418,99+0,05%200
21.48.5019,02+0,21%552
21.48.5019,03+0,26%400
21.48.4019,03+0,26%100
21.48.4019,025+0,24%100
21.45.4419,01+0,16%100
21.45.4319,03+0,26%541
21.45.3319,01+0,16%300
21.45.0919,0039+0,13%100
21.44.5018,995+0,08%200
21.44.4719,01+0,16%111
21.44.2118,995+0,08%100
21.44.2119,01+0,16%200
21.43.5218,995+0,08%200
21.43.1919,00+0,11%100
21.42.2219,02+0,21%100
21.38.4119,01+0,16%200
21.38.2518,995+0,08%100
21.38.1519,01+0,16%200
21.38.1219,00+0,11%300
21.34.5219,01+0,16%300
21.34.5019,02+0,21%200
21.33.0919,03+0,26%107
21.30.4119,02+0,21%200
21.30.3119,03+0,26%300
21.30.1519,01+0,16%100
21.27.2019,015+0,18%120
21.23.3519,03+0,26%1.203
21.23.3519,0316+0,27%200
OraValoreVar.%Volume
21.23.3519,0306+0,27%200
21.21.4719,05+0,37%200
21.20.0519,03+0,26%100
21.20.0019,0395+0,31%100
21.17.4019,04+0,32%1.852
21.16.3519,015+0,18%194
21.16.3319,01+0,16%249
21.16.3219,02+0,21%366
21.09.5919,01+0,16%504
21.08.0919,03+0,26%252
21.07.4819,04+0,32%100
21.07.0819,045+0,34%100
21.03.0419,055+0,40%200
21.01.0319,03+0,26%100
21.00.1719,01+0,16%300
20.56.5018,99+0,05%100
20.43.4718,97-0,05%220
20.39.1818,966-0,07%100
20.34.3018,95-0,16%100
20.34.2718,96-0,11%200
20.34.2718,935-0,24%100
20.30.4818,92-0,32%100
20.25.1718,94-0,21%409
20.17.0618,93-0,26%173
20.16.4418,9416-0,20%106
20.10.3118,945-0,18%559
19.59.3418,94-0,21%100
19.59.1418,95-0,16%300
19.52.1219,01+0,16%100
19.50.3019,00+0,11%100
OraValoreVar.%Volume
19.48.5719,01+0,16%100
19.48.5719,0194+0,21%100
19.40.5419,00+0,11%100
19.35.0318,99+0,05%100
19.14.4518,97-0,05%400
19.10.4219,01+0,16%100
19.07.4219,015+0,18%300
19.06.1519,06+0,42%334
19.06.1519,05+0,37%100
19.06.1519,01+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```