Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Donegal

Mercato: NASDAQ - National

18,09
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3018,09INV.625
21.59.0718,08-0,06%241
21.59.0518,07-0,11%119
21.58.4418,06-0,17%118
21.58.2818,05-0,22%100
21.57.5518,06-0,17%100
21.57.4918,065-0,14%100
21.57.4618,07-0,11%100
21.57.0318,075-0,08%100
21.57.0018,07-0,11%100
21.56.5818,075-0,08%100
21.56.1718,07-0,11%100
21.56.1218,08-0,06%300
21.56.0418,085-0,03%200
21.56.0418,09INV.300
21.54.4518,095+0,03%100
21.54.4118,085-0,03%100
21.54.4118,08-0,06%500
21.54.3118,095+0,03%300
21.54.2018,09INV.200
21.54.2018,10+0,06%500
21.54.2018,10+0,06%100
21.53.2318,11+0,11%400
21.53.1518,12+0,17%405
21.51.5918,125+0,19%100
21.51.2918,13+0,22%1.391
21.51.2318,12+0,17%5.500
21.50.3318,11+0,11%500
21.48.1418,13+0,22%200
21.48.0318,15+0,33%200
OraValoreVar.%Volume
21.48.0318,14+0,28%300
21.48.0318,14+0,28%600
21.47.2018,16+0,39%600
21.45.1018,15+0,33%300
21.43.3618,14+0,28%100
21.39.0818,15+0,33%200
21.37.0218,13+0,22%100
21.28.5518,12+0,17%300
21.28.5518,1289+0,22%1.392
21.19.5418,12+0,17%156
21.16.1518,13+0,22%699
21.15.4718,12+0,17%100
21.08.3318,11+0,11%300
21.01.4818,13+0,22%100
20.57.3418,12+0,17%298
20.57.1018,11+0,11%100
20.49.4618,12+0,17%300
20.49.4518,11+0,11%200
20.44.0918,0899INV.356
20.44.0918,09INV.200
20.31.3318,08-0,06%200
20.31.0118,09INV.128
20.26.3718,085-0,03%100
20.26.3718,08-0,06%400
20.26.3618,09INV.300
20.15.4318,10+0,06%300
20.14.0718,095+0,03%100
20.13.4218,09INV.400
20.13.2618,095+0,03%100
19.55.1318,06-0,17%300
OraValoreVar.%Volume
19.45.2318,05-0,22%107
19.44.0118,06-0,17%500
19.42.0518,07-0,11%100
19.42.0518,08-0,06%200
19.42.0518,07-0,11%100
19.41.2918,05-0,22%107
19.41.2918,0499-0,22%821
19.41.2918,06-0,17%200
19.39.1918,04-0,28%300
19.37.2218,05-0,22%100
19.33.3018,04-0,28%200
19.32.1618,05-0,22%100
19.30.3018,06-0,17%107
19.19.0118,07-0,11%600
19.19.0118,04-0,28%100
19.17.3718,03-0,33%200
19.14.5818,04-0,28%865
19.13.2218,035-0,30%100
19.08.0418,04-0,28%200
19.08.0418,0399-0,28%704
19.03.5618,02-0,39%200
19.03.4918,01-0,44%100
19.03.4917,995-0,53%100
19.03.4718,02-0,39%300
19.03.4718,03-0,33%100
19.03.4718,04-0,28%418
19.01.3018,05-0,22%200
18.55.2418,03-0,33%200
18.48.5418,025-0,36%100
18.48.5418,03-0,33%300
OraValoreVar.%Volume
18.45.5618,06-0,17%229
18.41.4418,05-0,22%100
18.37.1418,055-0,19%149
18.35.2918,05-0,22%200
18.34.1518,04-0,28%102
18.27.0318,06-0,17%300
18.27.0318,07-0,11%500
18.19.5718,08-0,06%100
18.19.0818,06-0,17%200
18.15.2618,07-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```