Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Donegal

Mercato: NASDAQ - National

18,84
-2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0118,84-2,08%100
19.50.4218,855-2,00%200
19.48.4318,84-2,08%300
19.43.2918,83-2,13%300
19.28.3118,82-2,18%119
19.10.2318,81-2,23%100
19.07.2418,82-2,18%100
19.07.2418,84-2,08%100
19.03.1618,87-1,92%100
19.03.1218,86-1,98%100
19.03.1218,85-2,03%100
19.03.0918,84-2,08%121
19.02.5618,87-1,92%200
19.02.5618,85-2,03%100
18.55.5118,88-1,87%300
18.49.3418,885-1,85%221
18.49.3218,8963-1,79%390
18.44.1518,87-1,92%100
18.37.1518,90-1,77%200
18.36.2918,89-1,82%100
18.36.2918,8891-1,82%190
18.26.4418,86-1,98%100
18.21.4718,87-1,92%200
18.05.5218,895-1,79%100
17.50.3818,925-1,64%300
17.44.0418,94-1,56%200
17.28.0218,95-1,51%100
17.16.4818,97-1,40%100
17.14.0618,99-1,30%100
17.10.2818,98-1,35%2.500
OraValoreVar.%Volume
17.09.0418,97-1,40%100
17.09.0418,96-1,46%100
17.09.0418,97-1,40%100
17.09.0418,955-1,48%2.500
17.09.0418,99-1,30%100
17.07.4618,97-1,40%100
17.04.1718,99-1,30%100
17.03.2518,98-1,35%200
16.57.0718,97-1,40%119
16.56.2919,01-1,20%397
16.38.4018,98-1,35%140
16.38.4019,01-1,20%100
16.31.4318,94-1,56%112
16.30.1318,98-1,35%217
16.28.4618,97-1,40%100
16.28.4618,94-1,56%100
16.18.1518,88-1,87%100
16.16.5818,89-1,82%100
16.16.1918,91-1,72%400
16.12.5118,865-1,95%173
16.11.4518,85-2,03%500
16.09.1218,90-1,77%400
16.06.3318,87-1,92%100
16.05.3118,91-1,72%100
16.01.4618,93-1,61%187
15.59.1318,9894-1,30%248
15.56.3619,08-0,83%100
15.56.3619,01-1,20%100
15.50.5019,06-0,94%132
15.44.2619,08-0,83%100
OraValoreVar.%Volume
15.44.1619,15-0,47%100
15.44.1619,07-0,88%200
15.30.5319,07-0,88%100
15.30.0019,25+0,05%581
22.00.0019,24INV.19.094

(*) I dati sono limitati agli ultimi 100 contratti.

```