Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Donegal

Mercato: NASDAQ - National

18,05
-1,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5418,04-1,26%312
21.59.5218,037-1,28%270
21.59.5218,03-1,31%186
21.59.4718,04-1,26%100
21.59.4518,04-1,26%192
21.59.4518,035-1,29%498
21.59.2418,03-1,31%767
21.58.1118,04-1,26%100
21.57.5218,05-1,20%100
21.57.4718,04-1,26%200
21.57.2418,035-1,29%200
21.57.1718,04-1,26%100
21.57.0318,02-1,37%300
21.56.5818,015-1,40%100
21.56.5218,02-1,37%200
21.56.3018,03-1,31%100
21.56.1718,04-1,26%430
21.56.1718,03-1,31%2.293
21.56.1718,02-1,37%520
21.55.3118,03-1,31%400
21.55.2918,05-1,20%100
21.55.1218,04-1,26%100
21.55.1218,05-1,20%500
21.55.0218,07-1,09%200
21.55.0218,08-1,04%403
21.55.0218,08-1,04%200
21.55.0018,09-0,99%100
21.53.5618,08-1,04%400
21.53.3918,09-0,99%100
21.53.0518,08-1,04%200
OraValoreVar.%Volume
21.52.3718,09-0,99%420
21.52.3718,08-1,04%200
21.52.3718,07-1,09%355
21.52.3418,06-1,15%152
21.52.1018,05-1,20%100
21.52.1018,06-1,15%957
21.51.4718,07-1,09%200
21.50.5018,075-1,07%271
21.50.1418,07-1,09%1.310
21.50.1318,065-1,12%190
21.50.1318,07-1,09%608
21.50.0618,08-1,04%200
21.50.0618,085-1,01%100
21.50.0618,08-1,04%200
21.50.0618,085-1,01%100
21.50.0018,095-0,96%500
21.46.4518,09-0,99%402
21.46.2118,085-1,01%200
21.45.2618,09-0,99%354
21.41.1518,09-0,99%721
21.41.1518,095-0,96%190
21.41.1518,09-0,99%200
21.41.1518,095-0,96%129
21.38.1518,095-0,96%112
21.37.1518,10-0,93%100
21.35.1818,095-0,96%144
21.32.4818,10-0,93%420
21.32.2518,105-0,90%117
21.32.0918,10-0,93%135
21.32.0618,115-0,85%328
OraValoreVar.%Volume
21.31.5118,11-0,88%100
21.31.1918,10-0,93%518
21.31.1518,11-0,88%100
21.27.1718,12-0,82%100
21.27.1718,10-0,93%200
21.27.1718,11-0,88%100
21.27.1718,10-0,93%200
21.27.1718,11-0,88%100
21.27.1718,10-0,93%400
21.27.1718,11-0,88%345
21.23.5918,12-0,82%100
21.23.3818,1191-0,83%133
21.22.0718,11-0,88%200
21.22.0618,105-0,90%400
21.22.0518,10-0,93%500
21.14.4818,09-0,99%426
21.13.4018,085-1,01%173
21.12.0218,09-0,99%400
21.10.3018,08-1,04%300
21.09.5518,07-1,09%300
21.06.5918,08-1,04%100
21.06.4418,09-0,99%100
21.04.5718,13-0,77%100
21.04.5718,12-0,82%1.400
21.04.5718,125-0,79%100
20.59.4718,11-0,88%3.113
20.57.3618,12-0,82%402
20.56.3718,11-0,88%100
20.52.4818,125-0,79%188
20.48.5918,13-0,77%100
OraValoreVar.%Volume
20.45.5518,143-0,70%200
20.45.1718,14-0,71%100
20.44.0518,16-0,60%100
20.44.0518,15-0,66%116
20.42.3418,19-0,44%100
20.28.4618,175-0,52%100
20.24.0418,17-0,55%100
20.12.5718,13-0,77%300
20.12.5718,15-0,66%600
20.09.1318,12-0,82%225

(*) I dati sono limitati agli ultimi 100 contratti.

```