Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Donegal

Mercato: NASDAQ - National

19,63
-1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,63-1,51%17.919
21.59.5819,64-1,46%100
21.59.5719,62-1,56%704
21.59.5519,64-1,46%106
21.59.5319,63-1,51%247
21.59.5119,65-1,40%200
21.59.4519,64-1,46%100
21.59.4519,635-1,48%100
21.59.3719,635-1,48%300
21.59.2919,63-1,51%100
21.59.2619,635-1,48%300
21.59.0819,645-1,43%100
21.59.0019,64-1,46%300
21.58.4719,65-1,40%100
21.58.4619,66-1,35%100
21.58.3319,65-1,40%100
21.57.5419,66-1,35%320
21.57.5419,655-1,38%100
21.57.5419,665-1,33%100
21.57.4919,66-1,35%516
21.57.4419,65-1,40%700
21.57.3919,63-1,51%100
21.57.3919,64-1,46%100
21.57.3919,63-1,51%300
21.57.3919,625-1,53%300
21.57.0919,63-1,51%340
21.57.0919,625-1,53%200
21.57.0419,62-1,56%100
21.57.0419,625-1,53%500
21.56.3819,625-1,53%100
OraValoreVar.%Volume
21.56.3819,63-1,51%100
21.56.2619,625-1,53%100
21.56.2619,63-1,51%200
21.56.2319,64-1,46%100
21.56.1119,645-1,43%100
21.55.5819,65-1,40%200
21.55.3119,635-1,48%100
21.55.3119,64-1,46%100
21.55.0419,64-1,46%200
21.55.0319,645-1,43%200
21.55.0119,66-1,35%100
21.55.0019,65-1,40%200
21.55.0019,64-1,46%200
21.55.0019,635-1,48%100
21.54.2319,64-1,46%300
21.53.4619,65-1,40%100
21.53.0519,66-1,35%100
21.50.2419,67-1,30%100
21.48.1819,68-1,25%100
21.47.1619,6728-1,29%100
21.46.5019,68-1,25%500
21.46.0619,67-1,30%200
21.45.5919,671-1,30%661
21.45.4619,67-1,30%400
21.45.4619,675-1,28%100
21.45.0819,665-1,33%100
21.45.0819,66-1,35%100
21.45.0819,67-1,30%822
21.45.0819,66-1,35%800
21.45.0819,66-1,35%100
OraValoreVar.%Volume
21.45.0119,67-1,30%100
21.44.5419,675-1,28%239
21.43.4119,68-1,25%300
21.43.1719,69-1,20%100
21.38.0919,705-1,13%100
21.34.2519,71-1,10%291
21.34.0219,69-1,20%100
21.30.2519,68-1,25%300
21.30.2519,685-1,23%100
21.28.4219,70-1,15%100
21.28.4219,69-1,20%300
21.26.4819,705-1,13%300
21.22.1519,71-1,10%100
21.17.5419,70-1,15%300
21.17.5419,695-1,18%100
21.17.5119,69-1,20%100
21.15.2819,68-1,25%200
21.13.4419,67-1,30%200
21.09.3719,65-1,40%600
21.08.5119,64-1,46%200
21.08.4119,65-1,40%300
21.07.2019,6601-1,35%100
21.03.4319,67-1,30%100
20.59.0719,70-1,15%100
20.59.0619,7401-0,95%1.507
20.59.0619,72-1,05%504
20.59.0619,7401-0,95%200
20.59.0619,72-1,05%200
20.59.0619,7401-0,95%100
20.59.0619,73-1,00%100
OraValoreVar.%Volume
20.59.0619,74-0,95%100
20.57.5819,7455-0,93%261
20.45.0119,75-0,90%100
20.41.1519,74-0,95%100
20.41.1419,73-1,00%200
20.40.4019,72-1,05%200
20.40.4019,71-1,10%100
20.40.4019,72-1,05%200
20.40.4019,71-1,10%100
20.30.5619,70-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```