Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Donegal

Mercato: NASDAQ - National

17,14
-0,41%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.4417,14-0,41%100
21.59.4317,135-0,44%100
21.59.1217,14-0,41%200
21.59.1117,15-0,35%112
21.59.0217,145-0,38%200
21.58.5517,15-0,35%224
21.58.5017,16-0,29%100
21.58.5017,155-0,32%100
21.58.5017,14-0,41%671
21.58.5017,13-0,46%121
21.57.5117,135-0,44%200
21.57.1817,13-0,46%100
21.56.4517,135-0,44%100
21.55.1017,13-0,46%490
21.55.0017,115-0,55%100
21.55.0017,15-0,35%200
21.55.0017,14-0,41%100
21.55.0017,14-0,41%200
21.54.0317,16-0,29%100
21.53.2617,17-0,23%100
21.51.5617,165-0,26%100
21.50.5117,16-0,29%100
21.50.2617,145-0,38%100
21.49.1417,16-0,29%263
21.45.1117,155-0,32%100
21.45.1017,15-0,35%200
21.42.0717,14-0,41%360
21.34.0817,13-0,46%100
21.29.5717,12-0,52%160
21.29.0917,125-0,49%100
OraValoreVar.%Volume
21.28.1617,11-0,58%700
21.26.5617,10-0,64%100
21.26.1117,09-0,70%100
21.24.2617,0799-0,76%352
21.24.2617,09-0,70%100
21.24.2617,0799-0,76%150
21.24.2617,09-0,70%150
21.24.2617,08-0,76%100
21.24.2617,065-0,84%150
21.21.1817,06-0,87%100
21.16.0417,04-0,99%100
21.16.0017,045-0,96%215
21.13.1417,03-1,05%100
21.11.5117,05-0,93%140
21.11.3417,04-0,99%100
21.10.4617,07-0,81%600
21.10.4617,0501-0,93%100
21.10.4617,0601-0,87%100
21.10.4617,06-0,87%200
21.10.4617,0601-0,87%100
21.10.4617,06-0,87%200
21.10.2617,07-0,81%1.500
21.10.1417,065-0,84%100
21.09.4517,07-0,81%360
21.06.4517,065-0,84%230
21.06.4517,08-0,76%300
21.04.5017,07-0,81%200
21.01.0217,10-0,64%200
20.59.1617,11-0,58%100
20.59.0417,105-0,61%1.306
OraValoreVar.%Volume
20.58.5217,09-0,70%100
20.58.3417,105-0,61%600
20.55.0017,11-0,58%244
20.54.1917,10-0,64%585
20.53.5717,09-0,70%120
20.53.5517,105-0,61%100
20.53.5517,10-0,64%100
20.53.5517,105-0,61%100
20.53.5517,10-0,64%100
20.53.5517,115-0,55%100
20.53.5517,11-0,58%100
20.53.5517,12-0,52%300
20.53.5517,13-0,46%200
20.52.1917,14-0,41%100
20.50.0317,15-0,35%100
20.49.0217,16-0,29%100
20.49.0217,17-0,23%500
20.46.3817,16-0,29%156
20.46.3817,17-0,23%300
20.46.3817,16-0,29%200
20.46.3817,17-0,23%300
20.46.3817,16-0,29%100
20.46.3817,17-0,23%156
20.46.3817,18-0,17%100
20.43.4717,14-0,41%100
20.43.4717,16-0,29%100
20.43.4717,15-0,35%100
20.40.0317,135-0,44%100
20.40.0117,13-0,46%200
20.39.5817,135-0,44%300
OraValoreVar.%Volume
20.33.2017,14-0,41%100
20.31.2417,15-0,35%1.164
20.26.4717,13-0,46%100
20.24.0017,14-0,41%100
20.19.3517,145-0,38%205
20.19.3417,14-0,41%963
20.11.3117,13-0,46%100
20.10.4317,15-0,35%400
20.10.3717,16-0,29%100
19.59.1217,18-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```