Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Dormakaba

ISIN: CH1486524122 - Mercato: Swiss Exchange

68,9
-0,72%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5768,90-0,72%12.821
17.19.4669,20-0,29%24
17.18.2069,40INV.72
17.08.1769,30-0,14%27
17.08.0169,20-0,29%61
17.08.0169,30-0,14%127
16.56.4369,20-0,29%32
16.55.3069,30-0,14%59
16.50.0169,20-0,29%32
16.47.0569,30-0,14%100
16.45.1569,20-0,29%27
16.38.1969,30-0,14%14
16.32.5669,40INV.75
16.32.5669,30-0,14%7
16.10.4669,20-0,29%192
15.56.3269,30-0,14%293
15.43.3169,20-0,29%21
15.41.2369,30-0,14%151
15.17.0969,40INV.61
15.02.0969,30-0,14%53
14.57.1269,20-0,29%68
14.44.1969,30-0,14%33
14.30.0769,40INV.21
14.30.0169,60+0,29%202
14.30.0169,50+0,14%508
14.29.2769,70+0,43%128
14.21.1369,60+0,29%179
13.28.2769,70+0,43%171
12.26.5369,90+0,72%47
11.55.0370,00+0,86%14
OraValoreVar.%Volume
11.43.3969,90+0,72%41
11.29.1069,80+0,58%4
11.15.5669,90+0,72%118
10.44.5670,00+0,86%132
10.44.4770,10+1,01%373
10.36.3669,90+0,72%105
10.36.3670,10+1,01%11
10.36.3670,00+0,86%113
10.33.2070,10+1,01%1
10.17.3670,00+0,86%13
10.15.0369,90+0,72%14
10.03.1370,00+0,86%107
10.00.3469,80+0,58%1
10.00.3469,90+0,72%2
10.00.0670,10+1,01%51
10.00.0670,00+0,86%358
9.46.2770,10+1,01%16
9.35.5470,00+0,86%148
9.31.0070,10+1,01%2
9.28.3269,90+0,72%180
9.25.4670,00+0,86%179
9.25.0669,90+0,72%33
9.06.3770,00+0,86%13
9.00.3169,90+0,72%26
9.00.2670,00+0,86%66
9.00.1269,90+0,72%62
9.00.1170,00+0,86%62
9.00.1169,90+0,72%1.005
17.31.0269,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```