Milano 17:35
53.699 -0,01%
Nasdaq 19:24
29.797 +0,92%
Dow Jones 19:24
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Dormakaba

ISIN: CH1486524122 - Mercato: Swiss Exchange

59,6
-1,65%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.15.2159,60-1,65%31
17.15.2159,50-1,82%31
17.13.0259,60-1,65%274
17.04.5259,50-1,82%80
17.01.5759,40-1,98%43
16.52.4659,50-1,82%59
16.31.1059,40-1,98%183
16.31.0959,50-1,82%127
16.25.5059,60-1,65%120
16.23.3059,70-1,49%2.800
16.12.0459,60-1,65%115
16.07.3159,70-1,49%3
16.00.4059,80-1,32%23
16.00.0459,90-1,16%100
15.58.5659,80-1,32%107
15.45.3459,90-1,16%12
15.25.4160,00-0,99%20
15.05.0860,10-0,83%2.024
15.00.5360,00-0,99%32
15.00.1560,10-0,83%118
15.00.1560,00-0,99%215
12.28.4560,10-0,83%238
12.11.4860,20-0,66%8
12.11.4560,00-0,99%74
12.11.4560,10-0,83%171
11.50.0460,10-0,83%119
11.45.0260,00-0,99%153
11.45.0260,10-0,83%153
11.42.2960,20-0,66%20
11.31.2560,30-0,50%242
OraValoreVar.%Volume
10.29.2860,20-0,66%30
10.24.2560,30-0,50%27
10.18.1860,20-0,66%235
10.14.5360,30-0,50%106
9.44.2660,20-0,66%92
9.42.5460,10-0,83%15
9.34.1260,20-0,66%236
9.30.4560,10-0,83%143
9.30.3260,10-0,83%11
9.30.3260,20-0,66%41
9.30.1760,20-0,66%39
9.30.1760,30-0,50%47
9.15.0860,30-0,50%170
9.14.2560,20-0,66%12
9.14.0760,30-0,50%61
9.11.0660,50-0,17%54
9.11.0660,40-0,33%33
9.11.0660,40-0,33%53
9.11.0360,50-0,17%98
9.11.0360,40-0,33%41
9.11.0360,30-0,50%50
9.11.0360,40-0,33%968
9.10.5360,60INV.1
9.08.4660,50-0,17%130
9.02.5260,70+0,17%248
17.31.3760,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```