Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Dormakaba

ISIN: CH1486524122 - Mercato: Swiss Exchange

53
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0553,00INV.13.582
17.17.2053,30+0,57%25
17.16.1353,40+0,75%9
17.16.1353,30+0,57%931
17.15.0053,20+0,38%111
17.14.5053,10+0,19%41
17.10.0253,20+0,38%113
17.09.5953,10+0,19%400
17.02.3453,20+0,38%375
17.02.2853,30+0,57%176
17.02.2853,20+0,38%113
17.02.2853,30+0,57%300
17.00.5753,10+0,19%256
16.56.2053,20+0,38%138
16.50.2353,30+0,57%152
16.42.3853,20+0,38%100
16.31.3453,30+0,57%301
16.29.3653,20+0,38%163
16.28.0653,30+0,57%516
16.21.4953,40+0,75%312
16.21.4353,60+1,13%211
16.21.4353,50+0,94%18
16.14.5053,40+0,75%69
16.09.0553,50+0,94%101
15.58.1753,40+0,75%7
15.50.3653,50+0,94%1
15.42.4953,40+0,75%164
15.40.5353,30+0,57%357
15.36.3253,20+0,38%260
15.06.0453,30+0,57%26
OraValoreVar.%Volume
14.44.2553,20+0,38%268
14.42.0353,10+0,19%600
14.20.2853,20+0,38%265
13.14.1353,30+0,57%39
12.43.2553,20+0,38%10
12.38.0453,30+0,57%1
12.21.5253,20+0,38%57
12.12.3653,30+0,57%253
11.55.0853,40+0,75%126
11.40.5753,30+0,57%207
11.38.1853,20+0,38%100
11.15.2153,30+0,57%162
10.59.0353,50+0,94%200
10.56.2753,30+0,57%98
10.56.2753,40+0,75%105
10.56.2653,40+0,75%1.726
10.55.1153,20+0,38%60
10.48.0053,30+0,57%102
10.48.0053,20+0,38%338
10.46.0453,40+0,75%150
10.43.1653,30+0,57%300
10.27.2453,40+0,75%102
10.27.1253,30+0,57%2
10.27.1153,10+0,19%237
10.27.1153,20+0,38%303
10.27.1153,30+0,57%24
10.03.5653,40+0,75%400
9.55.0253,30+0,57%61
9.49.1853,50+0,94%308
9.49.1853,40+0,75%75
OraValoreVar.%Volume
9.35.1853,60+1,13%58
9.06.4353,70+1,32%37
9.05.5053,60+1,13%151
9.01.2053,60+1,13%796
9.01.2053,70+1,32%8
17.31.0653,40+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```