Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Dottikon Es

ISIN: CH0582581713 - Mercato: Swiss Exchange

367
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05367,00INV.1.520
17.19.21367,50+0,14%2
17.19.20367,00INV.1
17.19.20366,50-0,14%1
17.19.20367,00INV.14
17.01.37366,00-0,27%8
16.56.57365,50-0,41%2
16.38.10364,50-0,68%21
16.36.42365,50-0,41%1
16.08.41364,50-0,68%20
15.39.47364,00-0,82%1
15.33.52363,50-0,95%12
15.06.13364,00-0,82%2
14.56.44363,00-1,09%13
14.56.41364,00-0,82%49
14.45.23364,50-0,68%10
14.33.30363,50-0,95%2
14.31.03364,00-0,82%18
14.30.09363,50-0,95%3
14.30.07364,50-0,68%32
14.30.06364,00-0,82%48
14.30.04363,50-0,95%1
14.21.35364,00-0,82%3
14.20.54364,50-0,68%3
13.49.07365,50-0,41%6
13.46.12366,50-0,14%34
13.46.12366,00-0,27%2
13.05.35366,00-0,27%2
13.05.35366,50-0,14%3
12.10.21367,00INV.25
OraValoreVar.%Volume
12.10.01368,00+0,27%212
11.58.55365,00-0,54%2
11.42.12366,50-0,14%1
11.41.48367,00INV.18
11.41.48368,00+0,27%1
11.28.12367,50+0,14%1
11.27.22367,50+0,14%5
11.27.22367,00INV.64
11.04.47368,00+0,27%10
10.59.04369,00+0,54%35
10.53.01371,00+1,09%4
10.53.01370,50+0,95%1
10.53.01371,00+1,09%21
10.53.01374,50+2,04%6
10.53.01374,00+1,91%11
10.53.01373,50+1,77%10
10.53.01373,00+1,63%10
10.53.01372,50+1,50%11
10.53.01372,00+1,36%106
10.53.01371,50+1,23%81
10.53.01371,00+1,09%65
10.53.01370,50+0,95%100
10.46.58369,50+0,68%1
10.43.25370,00+0,82%2
10.43.25370,50+0,95%8
10.43.25371,00+1,09%12
10.32.00371,50+1,23%20
10.24.05372,50+1,50%7
10.24.05372,00+1,36%60
10.24.05372,00+1,36%5
OraValoreVar.%Volume
10.12.01371,50+1,23%4
9.51.50369,00+0,54%18
9.45.02368,50+0,41%1
9.45.02369,00+0,54%12
9.45.01370,00+0,82%285
9.45.01368,00+0,27%30
9.01.30364,00-0,82%102
9.01.30364,50-0,68%2
9.01.20362,00-1,36%1
9.01.20361,00-1,63%97
17.31.06366,00-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```