Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Dottikon Es

ISIN: CH0582581713 - Mercato: Swiss Exchange

280,5
-0,88%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26280,50-0,88%1.739
17.19.46279,00-1,41%41
17.11.10278,50-1,59%7
16.44.01279,00-1,41%64
16.37.21278,50-1,59%41
16.14.30278,00-1,77%22
15.34.49277,50-1,94%12
15.05.18278,00-1,77%95
15.05.17278,50-1,59%17
14.53.18278,00-1,77%15
14.52.45278,50-1,59%38
14.36.44279,00-1,41%14
14.30.23278,50-1,59%10
14.29.23279,00-1,41%64
13.26.37278,00-1,77%1
12.22.16279,50-1,24%8
12.15.15279,00-1,41%205
11.46.46279,50-1,24%200
11.29.37281,00-0,71%5
11.25.39280,00-1,06%36
11.22.41280,50-0,88%34
11.21.37278,50-1,59%10
11.16.50278,50-1,59%80
11.16.50279,00-1,41%21
11.16.50279,50-1,24%55
11.16.50279,50-1,24%150
11.10.44280,50-0,88%10
11.06.55281,50-0,53%32
10.54.26280,50-0,88%14
10.41.55282,00-0,35%3
OraValoreVar.%Volume
10.38.24280,00-1,06%541
10.38.24280,50-0,88%13
10.38.24281,00-0,71%79
10.38.24281,50-0,53%17
10.35.18282,00-0,35%18
10.24.55281,50-0,53%2
10.10.33283,00INV.9
10.09.43282,00-0,35%30
10.09.43282,50-0,18%51
10.07.21284,00+0,35%7
9.01.53284,50+0,53%209
17.31.37283,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```