Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dottikon Es

ISIN: CH0582581713 - Mercato: Swiss Exchange

259
+0,58%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.17.15259,00+0,58%23
17.09.33260,00+0,97%1
16.52.03259,50+0,78%1
16.05.18258,50+0,39%24
15.40.48260,00+0,97%64
15.18.56260,50+1,17%2
15.14.15261,00+1,36%9
15.06.35261,50+1,55%23
15.05.07261,00+1,36%100
14.27.59260,50+1,17%23
14.00.03261,50+1,55%24
14.00.03262,00+1,75%128
13.08.01260,50+1,17%75
12.51.25261,50+1,55%3
12.49.00261,00+1,36%11
12.49.00261,50+1,55%4
12.49.00260,50+1,17%3
12.49.00261,00+1,36%29
12.44.57260,50+1,17%38
12.40.07259,50+0,78%169
12.39.09260,00+0,97%3
12.22.49259,50+0,78%23
12.00.58259,00+0,58%10
11.46.58258,50+0,39%19
11.45.43259,00+0,58%12
11.41.36258,50+0,39%40
11.19.27258,00+0,19%18
11.03.23259,00+0,58%10
11.00.49258,00+0,19%3
10.53.29259,00+0,58%1
OraValoreVar.%Volume
10.52.29258,00+0,19%2
10.52.27258,50+0,39%50
10.35.15258,00+0,19%7
9.44.20257,00-0,19%1
9.44.19258,00+0,19%35
9.22.51259,00+0,58%9
9.18.57260,50+1,17%2
9.16.56259,00+0,58%6
9.16.56259,50+0,78%2
9.14.12259,00+0,58%4
9.14.12259,50+0,78%413
9.01.09259,00+0,58%7
9.01.08257,00-0,19%3
17.30.53257,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```