Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dottikon Es

ISIN: CH0582581713 - Mercato: Swiss Exchange

335,5
-1,32%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.10335,50-1,32%23
17.17.27335,00-1,47%26
17.03.40334,50-1,62%3
16.59.16335,00-1,47%10
16.58.19335,50-1,32%14
16.56.06335,50-1,32%1
16.56.06335,00-1,47%11
16.53.20335,00-1,47%11
16.41.08336,00-1,18%14
16.41.08335,50-1,32%14
16.28.11335,50-1,32%1
16.28.11336,50-1,03%11
16.28.11336,00-1,18%1
16.28.11335,50-1,32%8
16.26.19333,50-1,91%5
16.23.40335,50-1,32%7
16.17.38334,00-1,76%43
16.17.14335,00-1,47%2
16.17.14334,50-1,62%1
16.17.14334,50-1,62%7
16.15.37335,00-1,47%11
15.56.50334,50-1,62%706
15.48.13336,00-1,18%27
15.19.53336,50-1,03%4
15.05.57336,00-1,18%11
14.55.04334,50-1,62%1
14.52.02335,50-1,32%10
14.50.49336,50-1,03%32
14.50.49336,00-1,18%25
14.36.02338,00-0,59%5
OraValoreVar.%Volume
14.33.44336,50-1,03%38
14.33.44337,50-0,74%9
14.33.43336,00-1,18%8
14.33.43334,00-1,76%3
14.33.42335,00-1,47%104
14.33.42335,50-1,32%7
14.33.42335,00-1,47%52
14.33.42334,50-1,62%55
14.32.22334,00-1,76%15
14.32.11334,50-1,62%34
12.07.20332,50-2,21%25
11.56.16333,00-2,06%2
11.41.16333,50-1,91%7
11.16.00334,50-1,62%6
11.15.58333,50-1,91%8
11.10.53335,00-1,47%5
11.07.55335,00-1,47%168
11.07.55333,50-1,91%5
10.55.37334,50-1,62%8
10.54.05332,50-2,21%5
10.54.04333,00-2,06%189
10.54.04333,50-1,91%11
10.46.29335,00-1,47%44
10.46.29333,50-1,91%17
10.46.29334,00-1,76%100
10.46.29334,50-1,62%4
9.55.31335,00-1,47%70
9.52.59334,50-1,62%3
9.51.01335,00-1,47%10
9.48.13334,50-1,62%2
OraValoreVar.%Volume
9.38.46335,00-1,47%10
9.38.46335,50-1,32%20
9.02.35339,00-0,29%7
9.01.02338,50-0,44%18
9.00.52338,00-0,59%25
9.00.50339,00-0,29%23
17.31.28340,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```