Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dottikon Es

ISIN: CH0582581713 - Mercato: Swiss Exchange

347,5
-0,71%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57347,50-0,71%882
17.13.06346,50-1,00%14
17.10.04346,00-1,14%48
17.05.18345,50-1,29%14
17.05.18345,00-1,43%5
16.50.55345,50-1,29%1
16.42.24345,00-1,43%13
16.36.41345,50-1,29%29
16.36.00345,00-1,43%3
16.35.48345,00-1,43%21
16.35.48344,50-1,57%98
16.10.10345,50-1,29%14
16.07.31345,00-1,43%15
16.07.29346,00-1,14%25
15.25.01345,50-1,29%22
15.25.00345,00-1,43%937
15.13.28344,00-1,71%21
15.13.28344,50-1,57%9
15.11.31344,50-1,57%9
15.11.31345,00-1,43%33
15.10.38344,50-1,57%5
15.10.38345,50-1,29%18
15.10.38344,50-1,57%41
15.10.38345,00-1,43%145
15.10.38345,50-1,29%125
15.10.38346,00-1,14%134
15.10.38346,50-1,00%127
15.03.03348,00-0,57%9
14.37.01347,00-0,86%9
14.36.44347,50-0,71%1
OraValoreVar.%Volume
14.36.44347,00-0,86%15
14.32.31346,50-1,00%7
14.30.01346,00-1,14%39
13.46.06345,50-1,29%46
13.42.06346,00-1,14%6
13.40.48346,50-1,00%5
13.40.18345,50-1,29%41
13.40.18347,00-0,86%7
13.40.18346,50-1,00%47
13.40.18346,00-1,14%44
13.40.18345,50-1,29%2
13.32.50345,00-1,43%115
13.26.15345,00-1,43%59
13.26.15344,50-1,57%19
12.42.09344,00-1,71%1
12.42.06344,50-1,57%14
11.46.38345,00-1,43%9
11.46.37345,50-1,29%20
11.46.37346,00-1,14%115
11.46.37345,50-1,29%42
11.46.37345,00-1,43%23
11.46.02345,50-1,29%2
11.43.02344,00-1,71%14
11.37.51345,00-1,43%100
11.05.00344,00-1,71%7
11.04.49344,50-1,57%440
10.55.00343,50-1,86%9
10.51.26344,00-1,71%1
10.36.58343,50-1,86%4
10.36.58344,00-1,71%10
OraValoreVar.%Volume
10.36.58343,50-1,86%10
10.34.46342,00-2,29%41
10.17.22343,00-2,00%9
10.14.03342,00-2,29%7
10.06.24343,00-2,00%19
10.03.50343,00-2,00%13
10.03.50342,50-2,14%4
10.00.56343,50-1,86%21
9.59.54344,00-1,71%10
9.59.54343,50-1,86%6
9.59.53344,00-1,71%24
9.59.53343,50-1,86%76
9.59.51343,00-2,00%37
9.52.22344,00-1,71%50
9.51.37344,50-1,57%8
9.51.20345,00-1,43%34
9.50.00346,00-1,14%7
9.47.22347,00-0,86%15
9.43.22347,50-0,71%11
9.43.00348,00-0,57%25
9.20.49349,00-0,29%6
9.20.20349,50-0,14%9
9.20.20349,00-0,29%7
9.20.20348,50-0,43%29
9.11.37348,50-0,43%10
9.01.29348,00-0,57%9
9.01.22349,00-0,29%126
17.30.22350,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```