Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

12,16
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0712,16INV.14.743
17.04.2812,18+0,16%167
17.01.1512,18+0,16%481
17.01.1512,20+0,33%735
17.00.3612,16INV.40
17.00.3612,14-0,16%537
16.56.5512,18+0,16%36
16.56.5512,16INV.7
16.56.4512,16INV.34
16.56.4312,18+0,16%11
16.56.3912,16INV.38
16.56.3912,18+0,16%98
16.50.3112,16INV.27
16.48.3612,18+0,16%29
16.19.5112,20+0,33%1
16.19.2912,16INV.85
16.05.1112,18+0,16%1
16.01.1012,20+0,33%142
15.50.5812,22+0,49%754
15.48.4712,18+0,16%34
15.48.0012,20+0,33%7
15.30.0912,22+0,49%1.085
15.24.0012,24+0,66%166
15.23.0712,26+0,82%302
15.04.3612,28+0,99%1
14.54.3612,30+1,15%1.563
14.49.0912,34+1,48%381
14.49.0912,32+1,32%772
14.39.0012,26+0,82%1
14.30.3412,28+0,99%638
OraValoreVar.%Volume
14.08.5412,34+1,48%1
13.53.5712,28+0,99%1
13.47.1412,32+1,32%69
13.42.3212,30+1,15%86
13.28.5212,28+0,99%1
13.11.2812,22+0,49%1
13.02.2712,24+0,66%5
12.57.1712,26+0,82%258
12.49.5012,32+1,32%1
12.35.1812,28+0,99%523
12.01.4612,30+1,15%245
11.46.0012,36+1,64%9
11.42.1112,32+1,32%385
11.30.2812,34+1,48%223
11.30.0412,36+1,64%6
11.25.0412,32+1,32%8
11.24.5012,34+1,48%439
11.24.4712,32+1,32%551
11.24.3312,26+0,82%77
11.16.0512,32+1,32%9
10.52.4612,28+0,99%100
10.45.0312,26+0,82%20
10.38.3112,22+0,49%193
10.30.1112,28+0,99%35
10.15.4812,22+0,49%250
10.15.1212,26+0,82%56
10.15.0012,24+0,66%597
10.04.2712,26+0,82%333
9.59.1512,20+0,33%149
9.59.0012,22+0,49%52
OraValoreVar.%Volume
9.58.4712,24+0,66%55
9.58.4712,26+0,82%12
9.57.2012,28+0,99%533
9.44.1212,30+1,15%316
9.36.4912,22+0,49%53
9.29.4112,24+0,66%14
9.10.0012,20+0,33%100
9.05.4912,20+0,33%104
9.05.4912,18+0,16%210
9.00.0912,20+0,33%40
9.00.0912,14-0,16%124
19.03.2412,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```