Milano 17:35
52.883 +0,31%
Nasdaq 17:42
29.210 0,00%
Dow Jones 17:42
53.450 -0,24%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

7,97
-0,13%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.29.307,97-0,13%32
17.29.307,99+0,13%422
17.27.027,97-0,13%42
17.26.387,99+0,13%546
17.26.247,98INV.22
17.26.087,99+0,13%40
17.26.088,00+0,25%528
17.26.077,99+0,13%423
17.26.027,98INV.32
17.26.007,95-0,38%30
17.26.007,97-0,13%606
17.26.007,99+0,13%226
17.15.207,96-0,25%38
17.09.217,94-0,50%40
17.09.217,95-0,38%96
17.09.097,95-0,38%507
17.09.087,97-0,13%79
17.09.087,94-0,50%36
17.09.087,96-0,25%482
17.01.367,93-0,63%22
17.01.357,94-0,50%134
16.58.177,95-0,38%21
15.52.407,96-0,25%628
15.49.107,97-0,13%45
15.38.097,96-0,25%29
15.35.157,95-0,38%173
15.25.417,96-0,25%93
14.42.167,97-0,13%111
14.35.087,96-0,25%1
14.32.027,95-0,38%29
OraValoreVar.%Volume
14.31.047,96-0,25%200
13.36.007,98INV.19
13.34.367,96-0,25%239
13.06.167,95-0,38%531
13.06.167,94-0,50%257
12.42.237,97-0,13%12
12.42.237,96-0,25%110
11.57.218,00+0,25%71
11.56.477,99+0,13%62
11.56.467,98INV.63
11.56.467,97-0,13%975
11.56.467,98INV.173
11.56.127,99+0,13%158
11.36.048,01+0,38%87
11.36.048,00+0,25%245
11.36.048,00+0,25%69
11.08.367,98INV.300
11.08.327,99+0,13%430
11.03.098,02+0,50%120
11.03.067,99+0,13%75
11.03.058,00+0,25%532
11.03.057,99+0,13%3.074
11.03.057,98INV.63
11.02.387,97-0,13%217
9.07.368,02+0,50%47
9.00.107,99+0,13%212
18.30.097,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```