Milano 17:35
49.511 +0,70%
Nasdaq 21:40
29.502 +0,49%
Dow Jones 21:40
50.635 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

8,42
-2,32%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.088,42-2,32%56.944
17.23.398,46-1,86%212
16.57.388,47-1,74%630
16.57.388,45-1,97%1.317
16.52.168,465-1,80%66
16.51.078,47-1,74%75
16.50.148,45-1,97%2.114
16.50.148,46-1,86%150
16.49.318,43-2,20%422
16.25.138,46-1,86%6
16.22.528,47-1,74%358
16.19.218,50-1,39%114
16.19.028,49-1,51%408
16.19.028,50-1,39%2.497
16.17.408,51-1,28%100
16.17.178,52-1,16%522
16.17.048,53-1,04%70
16.15.528,54-0,93%1
16.15.288,54-0,93%620
16.15.288,55-0,81%419
16.11.338,56-0,70%4.468
16.02.098,59-0,35%19
16.02.098,58-0,46%404
16.02.098,59-0,35%3.934
16.02.098,58-0,46%349
15.58.478,61-0,12%1.271
15.58.468,65+0,35%11
15.45.078,63+0,12%737
15.41.548,62INV.194
15.37.218,61-0,12%521
OraValoreVar.%Volume
15.26.078,605-0,17%66
15.24.268,63+0,12%362
15.24.268,62INV.335
15.09.408,63+0,12%952
15.00.048,62INV.411
14.50.568,61-0,12%552
14.36.298,60-0,23%744
14.33.048,61-0,12%233
14.32.118,60-0,23%1.000
14.22.068,61-0,12%579
14.12.188,62INV.251
14.12.178,60-0,23%66
13.59.388,59-0,35%176
13.55.048,60-0,23%269
13.45.318,59-0,35%59
13.35.158,57-0,58%587
13.23.338,58-0,46%403
13.22.568,57-0,58%167
13.14.188,58-0,46%177
13.10.208,57-0,58%2.542
13.10.208,58-0,46%23
13.02.258,59-0,35%100
13.02.258,58-0,46%65
12.56.208,57-0,58%166
12.55.068,58-0,46%1.372
12.51.018,585-0,41%68
12.48.568,58-0,46%1.017
12.41.298,57-0,58%49
12.31.418,58-0,46%362
12.27.118,60-0,23%147
OraValoreVar.%Volume
12.13.118,59-0,35%90
12.13.018,58-0,46%220
12.06.078,57-0,58%172
12.02.048,56-0,70%2.349
11.49.268,58-0,46%2.453
11.49.228,59-0,35%256
11.49.228,58-0,46%680
11.49.228,59-0,35%3.949
11.49.228,60-0,23%981
11.33.078,61-0,12%71
11.33.078,62INV.364
11.05.388,60-0,23%260
11.05.388,59-0,35%2.512
11.05.388,58-0,46%488
11.01.488,57-0,58%2.060
11.01.488,58-0,46%403
10.55.518,59-0,35%308
10.45.548,61-0,12%150
10.45.248,64+0,23%58
10.45.248,63+0,12%55
10.45.248,65+0,35%887
10.34.558,60-0,23%1.552
10.34.558,61-0,12%40
10.34.258,61-0,12%54
10.07.028,63+0,12%67
10.07.028,62INV.2.083
10.06.518,64+0,23%573
10.06.518,65+0,35%184
10.03.368,64+0,23%14
10.03.368,63+0,12%150
OraValoreVar.%Volume
10.03.368,66+0,46%50
9.43.278,62INV.350
9.35.418,61-0,12%156
9.30.408,64+0,23%61
9.30.348,65+0,35%148
9.30.238,67+0,58%50
9.30.238,68+0,70%56
9.26.048,70+0,93%1.131
9.16.558,72+1,16%56
9.16.528,73+1,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```