Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

11,24
+0,18%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1511,24+0,18%22.557
17.28.4811,30+0,71%1.177
17.17.3011,34+1,07%4
17.01.3811,32+0,89%125
16.44.2111,30+0,71%813
16.44.1811,32+0,89%571
16.42.5711,30+0,71%1.023
16.29.4111,26+0,36%480
16.16.0511,20-0,18%1.157
15.59.3511,26+0,36%58
15.58.5911,22INV.261
15.36.2911,20-0,18%34
15.36.2911,22INV.419
15.33.0911,18-0,36%891
15.33.0411,20-0,18%502
15.08.5511,18-0,36%1.053
15.08.5511,16-0,53%490
15.00.1411,10-1,07%250
14.54.0411,14-0,71%100
14.52.4111,12-0,89%9
14.52.2611,08-1,25%500
14.52.1711,12-0,89%200
14.52.0811,10-1,07%974
14.51.5811,12-0,89%1.000
14.51.4811,14-0,71%1.000
14.51.4511,16-0,53%280
14.51.2511,18-0,36%1.291
14.41.2611,26+0,36%147
14.41.2611,20-0,18%394
13.24.0311,14-0,71%134
OraValoreVar.%Volume
13.24.0311,16-0,53%337
13.24.0311,14-0,71%508
13.24.0311,12-0,89%1
13.20.3811,08-1,25%421
13.20.3811,10-1,07%390
13.05.0411,02-1,78%1
13.02.1811,00-1,96%2
12.45.3511,02-1,78%316
12.44.0711,04-1,60%846
12.18.3311,06-1,43%337
12.18.3311,10-1,07%100
12.10.1111,06-1,43%61
11.49.5011,02-1,78%80
11.41.2211,06-1,43%1
11.27.5711,08-1,25%296
11.25.4611,06-1,43%20
11.15.3511,02-1,78%556
11.10.2311,04-1,60%375
10.53.1911,00-1,96%443
10.53.1911,02-1,78%642
10.08.0110,98-2,14%111
10.07.5610,96-2,32%53
9.48.1510,90-2,85%10
9.48.0310,96-2,32%358
9.47.5910,98-2,14%519
9.47.5911,00-1,96%516
9.26.4111,02-1,78%1.491
9.22.2311,04-1,60%132
9.16.1611,06-1,43%356
9.11.3311,08-1,25%780
OraValoreVar.%Volume
9.00.1811,00-1,96%39
9.00.1811,06-1,43%1.104
18.30.2811,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```