Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

8,05
+0,63%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.128,05+0,63%28.030
17.29.568,10+1,25%14
17.24.498,09+1,13%460
17.15.358,08+1,00%48
17.12.158,07+0,88%125
17.12.148,08+1,00%12
17.04.008,06+0,75%175
17.04.008,07+0,88%236
16.56.458,07+0,88%292
16.45.538,08+1,00%188
16.39.328,07+0,88%170
16.38.468,08+1,00%163
16.38.438,08+1,00%323
16.38.438,09+1,13%48
16.38.358,10+1,25%128
16.38.338,09+1,13%36
16.38.338,07+0,88%52
16.38.338,06+0,75%1.062
16.33.138,03+0,37%395
16.33.068,04+0,50%71
16.32.588,06+0,75%146
16.22.568,09+1,13%7
16.21.078,10+1,25%1.089
16.14.108,09+1,13%31
15.48.198,10+1,25%284
15.48.028,13+1,63%26
15.48.028,12+1,50%72
15.47.578,11+1,37%942
15.47.538,10+1,25%698
15.42.428,09+1,13%424
OraValoreVar.%Volume
15.32.478,08+1,00%94
15.30.348,06+0,75%349
14.17.408,05+0,63%256
14.17.068,06+0,75%320
14.17.068,07+0,88%277
14.14.408,08+1,00%97
14.13.598,13+1,63%98
14.13.598,12+1,50%17
14.13.578,10+1,25%25
14.13.578,09+1,13%510
14.13.438,02+0,25%42
14.13.438,05+0,63%178
13.30.378,02+0,25%64
13.29.208,04+0,50%3
13.02.078,06+0,75%1
12.49.398,05+0,63%130
12.28.458,04+0,50%100
12.23.168,03+0,37%100
12.23.168,01+0,12%10
12.22.408,01+0,12%56
12.22.408,03+0,37%272
12.08.018,02+0,25%100
12.08.008,01+0,12%58
12.07.538,03+0,37%66
12.02.568,02+0,25%327
12.02.558,00INV.36
11.14.018,02+0,25%59
11.12.028,01+0,12%1.989
10.43.518,01+0,12%432
10.43.518,00INV.60
OraValoreVar.%Volume
10.30.008,02+0,25%1.660
10.30.008,03+0,37%16
10.01.348,06+0,75%68
9.55.028,03+0,37%62
9.43.358,04+0,50%100
9.18.028,05+0,63%1.816
9.18.028,04+0,50%527
9.10.388,02+0,25%2
9.07.218,03+0,37%83
9.00.158,01+0,12%84
18.30.088,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```