Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

7,04

+1,29%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	7,04	+1,29%	70.823	498.593,92
17.24.29	7,12	+2,45%	639	4.549,68
17.24.29	7,11	+2,30%	99	703,89
17.24.29	7,10	+2,16%	898	6.375,80
17.24.29	7,11	+2,30%	257	1.827,27
17.24.29	7,10	+2,16%	361	2.563,10
17.22.40	7,12	+2,45%	3	21,36
17.22.28	7,11	+2,30%	31	220,41
17.22.23	7,12	+2,45%	163	1.160,56
17.22.13	7,10	+2,16%	1.317	9.350,70
17.22.13	7,11	+2,30%	333	2.367,63
16.54.23	7,07	+1,73%	107	756,49
16.31.16	7,10	+2,16%	625	4.437,50
16.31.16	7,09	+2,01%	158	1.120,22
16.21.01	7,11	+2,30%	5	35,55
15.49.56	7,09	+2,01%	108	765,72
15.46.24	7,10	+2,16%	275	1.952,50
15.45.04	7,09	+2,01%	368	2.609,12
15.26.22	7,12	+2,45%	537	3.823,44
15.26.01	7,11	+2,30%	1.028	7.309,08
15.26.01	7,10	+2,16%	418	2.967,80
15.26.00	7,09	+2,01%	773	5.480,57
15.26.00	7,10	+2,16%	2.603	18.481,30
15.26.00	7,09	+2,01%	404	2.864,36
15.25.44	7,10	+2,16%	307	2.179,70
15.19.00	7,09	+2,01%	206	1.460,54
15.18.56	7,07	+1,73%	291	2.057,37
15.18.38	7,10	+2,16%	3.142	22.308,20
15.18.38	7,09	+2,01%	110	779,90
15.18.38	7,06	+1,58%	413	2.915,78

Ora	Valore	Var.%	Volume	Controvalore
14.50.29	7,08	+1,87%	984	6.966,72
14.30.26	7,05	+1,44%	151	1.064,55
14.10.19	7,06	+1,58%	200	1.412,00
13.58.35	7,07	+1,73%	379	2.679,53
13.23.55	7,06	+1,58%	10	70,60
13.23.38	7,08	+1,87%	630	4.460,40
13.19.03	7,09	+2,01%	190	1.347,10
13.14.42	7,08	+1,87%	824	5.833,92
13.09.20	7,06	+1,58%	151	1.066,06
13.08.59	7,07	+1,73%	667	4.715,69
13.03.18	7,06	+1,58%	115	811,90
13.03.18	7,07	+1,73%	1.646	11.637,22
13.02.51	7,12	+2,45%	400	2.848,00
13.02.19	7,06	+1,58%	493	3.480,58
12.57.38	7,10	+2,16%	2.461	17.473,10
12.55.10	7,08	+1,87%	428	3.030,24
12.55.02	7,04	+1,29%	93	654,72
12.55.02	7,05	+1,44%	850	5.992,50
12.55.01	7,09	+2,01%	261	1.850,49
12.55.01	7,10	+2,16%	1.424	10.110,40
12.55.01	7,09	+2,01%	2.792	19.795,28
12.55.01	7,08	+1,87%	2.772	19.625,76
12.47.31	7,06	+1,58%	866	6.113,96
12.23.49	7,08	+1,87%	108	764,64
12.20.36	7,10	+2,16%	64	454,40
12.20.29	7,11	+2,30%	608	4.322,88
12.20.29	7,12	+2,45%	2.145	15.272,40
12.20.29	7,09	+2,01%	498	3.530,82
12.20.29	7,07	+1,73%	175	1.237,25
12.20.29	7,08	+1,87%	2.007	14.209,56

Ora	Valore	Var.%	Volume	Controvalore
12.20.29	7,07	+1,73%	594	4.199,58
11.18.33	7,06	+1,58%	349	2.463,94
11.14.10	7,03	+1,15%	180	1.265,40
10.56.14	7,07	+1,73%	920	6.504,40
10.56.14	7,06	+1,58%	237	1.673,22
10.50.32	7,08	+1,87%	241	1.706,28
10.50.17	7,09	+2,01%	738	5.232,42
10.49.06	7,08	+1,87%	577	4.085,16
10.49.06	7,10	+2,16%	190	1.349,00
10.49.06	7,08	+1,87%	295	2.088,60
10.49.06	7,09	+2,01%	94	666,46
10.49.06	7,10	+2,16%	1.329	9.435,90
10.49.06	7,11	+2,30%	14.479	102.945,69
10.38.21	7,09	+2,01%	91	645,19
10.38.21	7,11	+2,30%	300	2.133,00
9.24.56	7,08	+1,87%	161	1.139,88
9.24.18	7,07	+1,73%	375	2.651,25
9.24.17	7,06	+1,58%	426	3.007,56
9.24.17	7,07	+1,73%	501	3.542,07
9.24.17	7,06	+1,58%	277	1.955,62
9.24.17	7,04	+1,29%	71	499,84
9.24.17	7,05	+1,44%	595	4.194,75
9.24.17	7,07	+1,73%	642	4.538,94
9.24.08	7,05	+1,44%	537	3.785,85
9.24.08	7,06	+1,58%	148	1.044,88
9.24.08	7,07	+1,73%	454	3.209,78
9.24.08	7,06	+1,58%	100	706,00
9.19.03	7,06	+1,58%	1.185	8.366,10
9.16.31	7,03	+1,15%	67	471,01
9.12.49	7,06	+1,58%	61	430,66

Ora	Valore	Var.%	Volume	Controvalore
9.05.03	7,01	+0,86%	684	4.794,84
9.05.03	7,00	+0,72%	1.070	7.490,00
9.05.03	6,99	+0,58%	390	2.726,10
9.05.03	6,98	+0,43%	337	2.352,26
9.00.18	6,94	-0,14%	2.004	13.907,76
18.30.09	6,95	INV.	1	6,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide