Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Douglas

ISIN: DE000BEAU1Y4 - Mercato: XETRA

12,94
+1,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2312,94+1,57%26.688
17.29.3012,86+0,94%157
17.28.0212,84+0,78%151
17.22.4812,86+0,94%152
17.21.1912,84+0,78%1.119
17.16.0812,88+1,10%196
17.15.0312,84+0,78%516
17.02.3012,80+0,47%104
16.58.0312,82+0,63%782
16.58.0312,86+0,94%72
16.58.0312,84+0,78%760
16.50.1812,88+1,10%193
16.44.1512,86+0,94%1
16.35.0612,84+0,78%488
16.33.0912,90+1,26%51
16.33.0412,86+0,94%680
16.33.0312,84+0,78%224
16.29.1912,82+0,63%1
16.20.0012,86+0,94%336
16.15.1512,84+0,78%270
16.14.5212,86+0,94%238
16.14.4412,86+0,94%101
16.14.4412,84+0,78%247
16.14.3712,88+1,10%456
16.12.1312,90+1,26%325
16.12.0812,92+1,41%2.287
16.03.0012,94+1,57%1.792
16.02.2912,92+1,41%360
16.02.1812,88+1,10%812
16.00.2612,92+1,41%287
OraValoreVar.%Volume
16.00.2212,88+1,10%6.056
16.00.1512,90+1,26%958
15.58.5612,88+1,10%6.016
15.58.5012,92+1,41%334
15.58.1112,90+1,26%93
15.58.0812,88+1,10%397
15.58.0612,90+1,26%772
15.58.0612,92+1,41%1.000
15.58.0612,94+1,57%241
15.58.0612,92+1,41%5.871
15.58.0612,92+1,41%400
15.55.4412,94+1,57%1.809
15.40.1712,90+1,26%1
15.36.5312,94+1,57%167
15.36.5012,92+1,41%513
15.34.1512,96+1,73%530
15.34.1512,94+1,57%156
15.32.2412,94+1,57%906
15.23.1112,96+1,73%89
15.21.4712,92+1,41%800
15.19.2812,96+1,73%254
14.50.2212,94+1,57%131
14.16.0712,96+1,73%47
13.58.0212,92+1,41%52
13.57.4712,94+1,57%109
13.50.2912,96+1,73%247
13.46.5212,94+1,57%230
13.46.3212,94+1,57%603
13.46.3212,96+1,73%72
13.42.1512,98+1,88%49
OraValoreVar.%Volume
13.42.1512,96+1,73%754
13.42.0612,94+1,57%7
13.19.0812,96+1,73%397
13.19.0712,94+1,57%1.030
13.19.0712,92+1,41%4.163
13.18.5312,94+1,57%337
13.12.2112,96+1,73%1
13.06.3812,94+1,57%470
13.05.0812,98+1,88%515
13.02.2112,92+1,41%465
12.56.2012,98+1,88%31
12.54.1512,92+1,41%31
12.48.4012,94+1,57%100
12.39.5112,98+1,88%134
12.39.5012,94+1,57%410
12.28.4712,98+1,88%211
12.28.2813,04+2,35%39
12.28.2213,00+2,04%499
12.28.0413,06+2,51%59
12.28.0413,02+2,20%2
12.28.0413,00+2,04%1.165
12.28.0412,98+1,88%845
12.09.0212,96+1,73%107
12.05.3812,92+1,41%703
12.05.3812,94+1,57%1.991
12.05.3812,90+1,26%947
11.54.4912,96+1,73%183
11.50.3313,00+2,04%72
11.50.3312,96+1,73%885
11.37.0212,98+1,88%95
OraValoreVar.%Volume
11.37.0213,00+2,04%1.006
11.37.0212,98+1,88%448
11.37.0213,00+2,04%293
11.37.0213,00+2,04%136
11.31.0513,06+2,51%199
11.18.1713,02+2,20%123
11.15.2013,08+2,67%35
11.11.0613,04+2,35%5
11.09.2113,06+2,51%503
11.09.2113,12+2,98%50

(*) I dati sono limitati agli ultimi 100 contratti.

```