Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

DOW

Mercato: NYSE

23,06
+0,70%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0223,06+0,70%360.840
18.59.5923,05+0,66%500
18.59.5923,055+0,68%268
18.59.5823,05+0,66%123
18.59.5723,06+0,70%543
18.59.5323,065+0,72%1.971
18.59.4923,07+0,74%1.519
18.59.4923,065+0,72%736
18.59.4923,07+0,74%400
18.59.4923,065+0,72%741
18.59.4923,07+0,74%1.248
18.59.4923,065+0,72%100
18.59.4923,07+0,74%100
18.59.4923,065+0,72%1.349
18.59.4723,07+0,74%100
18.59.4723,0675+0,73%200
18.59.4723,07+0,74%200
18.59.4723,065+0,72%700
18.59.4523,06+0,70%1.343
18.59.4323,055+0,68%200
18.59.4323,06+0,70%200
18.59.4123,055+0,68%100
18.59.4123,06+0,70%2.717
18.59.4023,055+0,68%197
18.59.4023,06+0,70%4.799
18.59.4023,065+0,72%100
18.59.4023,06+0,70%100
18.59.4023,07+0,74%232
18.59.4023,065+0,72%691
18.59.4023,07+0,74%100
OraValoreVar.%Volume
18.59.3923,065+0,72%720
18.59.3423,0629+0,71%100
18.59.3323,065+0,72%100
18.59.3223,07+0,74%100
18.59.3123,06+0,70%100
18.59.3123,065+0,72%1.052
18.59.3123,07+0,74%12.299
18.59.3123,075+0,76%700
18.59.2823,0738+0,76%199
18.59.2823,075+0,76%1.992
18.59.2723,07+0,74%1.937
18.59.2723,075+0,76%300
18.59.2723,07+0,74%1.973
18.59.2723,075+0,76%2.099
18.59.2523,07+0,74%2.820
18.59.2323,065+0,72%214
18.59.2223,07+0,74%300
18.59.2123,065+0,72%100
18.59.1723,07+0,74%288
18.59.1723,065+0,72%748
18.59.1623,0683+0,73%100
18.59.1523,07+0,74%100
18.59.1423,065+0,72%912
18.59.0923,07+0,74%200
18.59.0823,065+0,72%300
18.59.0823,06+0,70%566
18.59.0723,065+0,72%100
18.59.0723,06+0,70%200
18.59.0723,065+0,72%100
18.59.0723,06+0,70%700
OraValoreVar.%Volume
18.59.0723,0678+0,73%375
18.59.0723,06+0,70%2.107
18.59.0623,065+0,72%100
18.59.0623,06+0,70%200
18.59.0623,065+0,72%909
18.59.0623,06+0,70%3.468
18.59.0523,055+0,68%210
18.59.0423,06+0,70%100
18.59.0423,055+0,68%1.832
18.59.0023,05+0,66%500
18.59.0023,06+0,70%6.800
18.58.5923,055+0,68%900
18.58.4923,05+0,66%500
18.58.4823,055+0,68%500
18.58.4723,05+0,66%217
18.58.4723,055+0,68%100
18.58.4323,0556+0,68%523
18.58.4223,054+0,67%442
18.58.3723,055+0,68%726
18.58.3023,06+0,70%100
18.58.3023,055+0,68%496
18.58.3023,05+0,66%200
18.58.3023,055+0,68%100
18.58.3023,05+0,66%305
18.58.3023,055+0,68%200
18.58.3023,05+0,66%4.742
18.58.2923,045+0,63%1.236
18.58.2223,0443+0,63%200
18.58.1923,045+0,63%100
18.58.1323,05+0,66%1.169
OraValoreVar.%Volume
18.58.1023,045+0,63%575
18.58.0923,05+0,66%200
18.58.0823,0444+0,63%500
18.58.0823,05+0,66%200
18.58.0823,0475+0,64%200
18.58.0823,05+0,66%432
18.58.0823,045+0,63%161
18.58.0823,05+0,66%100
18.58.0823,045+0,63%1.675
18.58.0823,05+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```