DOW

Mercato: NYSE

30,435

-1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.22	30,435	-1,70%	100	3.043,50
17.19.22	30,44	-1,68%	100	3.044,00
17.19.22	30,435	-1,70%	200	6.087,00
17.19.19	30,43	-1,71%	653	19.870,79
17.19.15	30,425	-1,73%	1.150	34.988,75
17.19.12	30,42	-1,74%	100	3.042,00
17.19.12	30,43	-1,71%	1.000	30.430,00
17.19.07	30,435	-1,70%	470	14.304,45
17.19.00	30,44	-1,68%	400	12.176,00
17.19.00	30,435	-1,70%	100	3.043,50
17.19.00	30,44	-1,68%	100	3.044,00
17.19.00	30,435	-1,70%	1.500	45.652,50
17.18.57	30,44	-1,68%	610	18.568,40
17.18.57	30,435	-1,70%	400	12.174,00
17.18.57	30,44	-1,68%	300	9.132,00
17.18.57	30,435	-1,70%	200	6.087,00
17.18.57	30,43	-1,71%	1.241	37.763,63
17.18.56	30,42	-1,74%	100	3.042,00
17.18.55	30,425	-1,73%	100	3.042,50
17.18.49	30,42	-1,74%	200	6.084,00
17.18.49	30,425	-1,73%	700	21.297,50
17.18.46	30,4225	-1,74%	100	3.042,25
17.18.46	30,42	-1,74%	100	3.042,00
17.18.46	30,425	-1,73%	7.246	220.459,55
17.18.44	30,42	-1,74%	100	3.042,00
17.18.44	30,425	-1,73%	4.500	136.912,50
17.18.26	30,4288	-1,72%	231	7.029,05
17.18.25	30,425	-1,73%	300	9.127,50
17.18.15	30,42	-1,74%	4.757	144.707,94
17.18.15	30,41	-1,78%	1.384	42.087,44

Ora	Valore	Var.%	Volume	Controvalore
17.18.14	30,40	-1,81%	100	3.040,00
17.18.14	30,405	-1,79%	100	3.040,50
17.18.12	30,40	-1,81%	20.300	617.120,00
17.18.02	30,405	-1,79%	100	3.040,50
17.18.02	30,40	-1,81%	1.340	40.736,00
17.17.54	30,40	-1,81%	1.372	41.708,80
17.17.54	30,395	-1,82%	214	6.504,53
17.17.43	30,395	-1,82%	400	12.158,00
17.17.39	30,40	-1,81%	400	12.160,00
17.17.36	30,4023	-1,80%	183	5.563,62
17.17.21	30,405	-1,79%	260	7.905,30
17.17.11	30,40	-1,81%	300	9.120,00
17.17.03	30,395	-1,82%	250	7.598,75
17.17.01	30,40	-1,81%	1.312	39.884,80
17.17.00	30,41	-1,78%	300	9.123,00
17.17.00	30,415	-1,76%	750	22.811,25
17.16.46	30,41	-1,78%	540	16.421,40
17.16.45	30,405	-1,79%	100	3.040,50
17.16.45	30,41	-1,78%	1.096	33.329,36
17.16.37	30,415	-1,76%	268	8.151,22
17.16.35	30,42	-1,74%	100	3.042,00
17.16.32	30,415	-1,76%	100	3.041,50
17.16.28	30,41	-1,78%	2.371	72.102,11
17.16.27	30,40	-1,81%	1.071	32.558,40
17.16.26	30,395	-1,82%	300	9.118,50
17.16.26	30,39	-1,84%	200	6.078,00
17.16.26	30,395	-1,82%	300	9.118,50
17.16.24	30,39	-1,84%	1.177	35.769,03
17.16.21	30,385	-1,86%	800	24.308,00
17.16.17	30,39	-1,84%	847	25.740,33

Ora	Valore	Var.%	Volume	Controvalore
17.16.16	30,385	-1,86%	100	3.038,50
17.16.16	30,39	-1,84%	1.200	36.468,00
17.16.15	30,40	-1,81%	2.300	69.920,00
17.16.15	30,401	-1,81%	7.035	213.871,04
17.16.15	30,4005	-1,81%	800	24.320,40
17.16.15	30,40	-1,81%	7.147	217.268,80
17.16.04	30,39	-1,84%	2.914	88.556,46
17.15.56	30,3888	-1,84%	250	7.597,20
17.15.55	30,38	-1,87%	440	13.367,20
17.15.49	30,375	-1,89%	200	6.075,00
17.15.47	30,38	-1,87%	200	6.076,00
17.15.45	30,385	-1,86%	200	6.077,00
17.15.15	30,38	-1,87%	2.295	69.722,10
17.15.09	30,375	-1,89%	127	3.857,63
17.15.09	30,37	-1,91%	700	21.259,00
17.15.04	30,36	-1,94%	1.140	34.610,40
17.15.04	30,3588	-1,94%	287	8.712,98
17.15.04	30,355	-1,95%	300	9.106,50
17.15.03	30,35	-1,97%	2.157	65.464,95
17.15.03	30,36	-1,94%	1.689	51.278,04
17.15.03	30,35	-1,97%	900	27.315,00
17.15.03	30,36	-1,94%	100	3.036,00
17.15.03	30,365	-1,92%	100	3.036,50
17.15.03	30,36	-1,94%	1.273	38.648,28
17.15.03	30,365	-1,92%	200	6.073,00
17.15.03	30,37	-1,91%	200	6.074,00
17.15.02	30,375	-1,89%	200	6.075,00
17.15.02	30,37	-1,91%	100	3.037,00
17.15.02	30,375	-1,89%	300	9.112,50
17.15.02	30,37	-1,91%	200	6.074,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.02	30,375	-1,89%	200	6.075,00
17.15.02	30,38	-1,87%	100	3.038,00
17.15.02	30,375	-1,89%	200	6.075,00
17.15.02	30,37	-1,91%	300	9.111,00
17.15.02	30,375	-1,89%	100	3.037,50
17.15.02	30,37	-1,91%	1.248	37.901,76
17.14.55	30,375	-1,89%	100	3.037,50
17.14.54	30,38	-1,87%	200	6.076,00
17.14.53	30,375	-1,89%	125	3.796,88
17.14.52	30,38	-1,87%	700	21.266,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide