Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

DOW

Mercato: NYSE

23,26
+0,95%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0223,26INV.3.716.654
21.59.5923,275+0,06%128
21.59.5823,28+0,09%500
21.59.5823,2758+0,07%430
21.59.5823,28+0,09%19.256
21.59.5723,27+0,04%300
21.59.5723,28+0,09%500
21.59.5723,27+0,04%300
21.59.5723,28+0,09%8.391
21.59.5723,27+0,04%300
21.59.5723,28+0,09%100
21.59.5723,275+0,06%500
21.59.5723,2744+0,06%241
21.59.5723,28+0,09%5.400
21.59.5723,275+0,06%600
21.59.5623,28+0,09%100
21.59.5623,275+0,06%109
21.59.5623,28+0,09%5.300
21.59.5623,275+0,06%500
21.59.5623,27+0,04%100
21.59.5523,275+0,06%100
21.59.5523,27+0,04%100
21.59.5523,275+0,06%100
21.59.5523,27+0,04%502
21.59.5523,275+0,06%200
21.59.5523,27+0,04%200
21.59.5523,28+0,09%100
21.59.5423,275+0,06%300
21.59.5323,28+0,09%100
21.59.5323,275+0,06%500
OraValoreVar.%Volume
21.59.5323,28+0,09%574
21.59.5323,275+0,06%100
21.59.5323,28+0,09%400
21.59.5323,275+0,06%200
21.59.5323,27+0,04%407
21.59.5323,275+0,06%100
21.59.5323,28+0,09%2.000
21.59.5323,27+0,04%202
21.59.5323,28+0,09%11.372
21.59.5323,27+0,04%300
21.59.5323,28+0,09%100
21.59.5223,275+0,06%306
21.59.5223,28+0,09%311
21.59.5123,275+0,06%582
21.59.5123,28+0,09%100
21.59.5123,275+0,06%300
21.59.5123,28+0,09%2.718
21.59.5123,275+0,06%2.046
21.59.5123,28+0,09%3.934
21.59.5123,275+0,06%300
21.59.5123,28+0,09%1.939
21.59.5123,275+0,06%573
21.59.5123,28+0,09%3.400
21.59.5123,275+0,06%700
21.59.5123,28+0,09%1.126
21.59.5123,275+0,06%774
21.59.5123,28+0,09%702
21.59.5123,275+0,06%1.348
21.59.5123,27+0,04%6.500
21.59.5123,265+0,02%200
OraValoreVar.%Volume
21.59.5023,27+0,04%13.980
21.59.5023,26INV.100
21.59.5023,27+0,04%1.819
21.59.5023,26INV.2.238
21.59.5023,255-0,02%900
21.59.5023,26INV.724
21.59.5023,25-0,04%787
21.59.4923,245-0,06%300
21.59.4923,25-0,04%450
21.59.4823,245-0,06%100
21.59.4823,25-0,04%913
21.59.4823,245-0,06%100
21.59.4723,25-0,04%2.500
21.59.4723,245-0,06%100
21.59.4723,25-0,04%100
21.59.4723,245-0,06%3.462
21.59.4623,24-0,09%100
21.59.4623,245-0,06%1.322
21.59.4623,24-0,09%100
21.59.4623,245-0,06%500
21.59.4623,24-0,09%413
21.59.4623,245-0,06%2.046
21.59.4623,24-0,09%300
21.59.4623,245-0,06%100
21.59.4623,24-0,09%642
21.59.4623,245-0,06%900
21.59.4623,24-0,09%595
21.59.4623,245-0,06%573
21.59.4623,24-0,09%600
21.59.4623,245-0,06%500
OraValoreVar.%Volume
21.59.4623,24-0,09%100
21.59.4623,245-0,06%2.976
21.59.4623,24-0,09%800
21.59.4623,245-0,06%2.492
21.59.4623,24-0,09%712
21.59.4623,245-0,06%2.348
21.59.4523,25-0,04%2.384
21.59.4523,245-0,06%800
21.59.4423,24-0,09%100
21.59.4423,245-0,06%575

(*) I dati sono limitati agli ultimi 100 contratti.

```