Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

DOW

Mercato: NYSE

31,26
+2,22%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0331,26+2,22%1.308.321
21.59.5831,265+2,24%200
21.59.5631,26+2,22%318
21.59.5431,265+2,24%200
21.59.5431,26+2,22%100
21.59.5431,265+2,24%365
21.59.5331,26+2,22%200
21.59.5231,265+2,24%800
21.59.5231,26+2,22%431
21.59.5131,265+2,24%200
21.59.5131,26+2,22%119
21.59.5131,265+2,24%100
21.59.5031,27+2,26%143
21.59.4731,265+2,24%900
21.59.4731,27+2,26%146
21.59.4631,26+2,22%400
21.59.4631,265+2,24%800
21.59.4531,27+2,26%100
21.59.4531,265+2,24%100
21.59.4531,27+2,26%100
21.59.4531,26+2,22%1.096
21.59.4531,265+2,24%597
21.59.4231,26+2,22%1.305
21.59.4231,265+2,24%213
21.59.4131,26+2,22%100
21.59.4131,265+2,24%943
21.59.3631,27+2,26%100
21.59.3531,265+2,24%900
21.59.3531,27+2,26%865
21.59.3531,265+2,24%100
OraValoreVar.%Volume
21.59.3531,27+2,26%600
21.59.3431,265+2,24%100
21.59.3431,27+2,26%500
21.59.3431,265+2,24%300
21.59.3331,27+2,26%3.816
21.59.3331,265+2,24%200
21.59.3331,27+2,26%300
21.59.3231,275+2,27%2.144
21.59.3231,28+2,29%1.388
21.59.3031,305+2,37%1.272
21.59.3031,30+2,35%170
21.59.3031,305+2,37%800
21.59.3031,31+2,39%120
21.59.3031,305+2,37%512
21.59.2931,30+2,35%200
21.59.2931,305+2,37%100
21.59.2931,31+2,39%1.860
21.59.2631,305+2,37%893
21.59.2331,30+2,35%100
21.59.2331,31+2,39%100
21.59.2231,30+2,35%100
21.59.2231,305+2,37%349
21.59.2231,30+2,35%200
21.59.2131,305+2,37%247
21.59.2131,31+2,39%700
21.59.2131,305+2,37%400
21.59.2031,31+2,39%100
21.59.2031,315+2,40%100
21.59.2031,31+2,39%600
21.59.2031,305+2,37%100
OraValoreVar.%Volume
21.59.2031,31+2,39%5.427
21.59.2031,315+2,40%100
21.59.2031,31+2,39%100
21.59.2031,315+2,40%100
21.59.2031,31+2,39%627
21.59.2031,315+2,40%836
21.59.2031,31+2,39%599
21.59.1931,305+2,37%2.321
21.59.1931,31+2,39%100
21.59.1931,305+2,37%518
21.59.1931,31+2,39%399
21.59.1931,3075+2,38%200
21.59.1931,305+2,37%829
21.59.1931,31+2,39%200
21.59.1931,305+2,37%1.425
21.59.1931,31+2,39%300
21.59.1931,305+2,37%1.571
21.59.1931,31+2,39%656
21.59.1931,305+2,37%173
21.59.1931,31+2,39%625
21.59.1931,305+2,37%217
21.59.1931,31+2,39%100
21.59.1931,305+2,37%100
21.59.1931,31+2,39%372
21.59.1931,305+2,37%206
21.59.1931,31+2,39%983
21.59.1931,305+2,37%186
21.59.1931,31+2,39%200
21.59.1931,305+2,37%2.958
21.59.1931,31+2,39%500
OraValoreVar.%Volume
21.59.1931,305+2,37%300
21.59.1931,31+2,39%200
21.59.1931,305+2,37%200
21.59.1931,31+2,39%400
21.59.1931,305+2,37%1.644
21.59.1931,31+2,39%2.500
21.59.1931,305+2,37%486
21.59.1931,31+2,39%500
21.59.1931,305+2,37%572
21.59.1931,31+2,39%286

(*) I dati sono limitati agli ultimi 100 contratti.

```