Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

DOW

Mercato: NYSE

30,63
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1630,63-1,07%600
17.33.1330,63-1,07%100
17.33.1330,635-1,05%100
17.33.1030,625-1,08%468
17.33.0730,63-1,07%3.140
17.33.0530,64-1,03%100
17.33.0230,635-1,05%200
17.32.5730,64-1,03%600
17.32.5530,635-1,05%1.630
17.32.5330,63-1,07%1.800
17.32.5030,62-1,10%892
17.32.3930,615-1,11%800
17.32.3730,61-1,13%100
17.32.3630,615-1,11%108
17.32.3530,62-1,10%100
17.32.3430,61-1,13%700
17.32.3430,605-1,15%100
17.32.3430,61-1,13%100
17.32.3430,6099-1,13%200
17.32.3430,61-1,13%100
17.32.3430,6099-1,13%197
17.32.3430,61-1,13%100
17.32.3430,6099-1,13%200
17.32.3430,61-1,13%200
17.32.3430,605-1,15%100
17.32.3430,6005-1,16%900
17.32.3430,605-1,15%100
17.32.3430,60-1,16%174
17.32.3430,605-1,15%260
17.32.3430,60-1,16%100
OraValoreVar.%Volume
17.32.3430,605-1,15%100
17.32.3430,60-1,16%100
17.32.3430,605-1,15%100
17.32.3430,60-1,16%200
17.32.3430,605-1,15%100
17.32.3430,60-1,16%300
17.32.3430,605-1,15%500
17.32.3430,60-1,16%100
17.32.3430,605-1,15%100
17.32.2830,60-1,16%8.303
17.32.2430,6005-1,16%100
17.32.2430,60-1,16%2.064
17.32.2330,595-1,18%265
17.32.1630,60-1,16%100
17.32.1530,595-1,18%400
17.32.1230,60-1,16%900
17.32.1230,6005-1,16%100
17.32.1230,60-1,16%3.302
17.32.0330,595-1,18%1.688
17.32.0230,59-1,20%963
17.31.5630,585-1,21%1.798
17.31.5430,59-1,20%1.523
17.31.5130,585-1,21%100
17.31.4930,58-1,23%1.482
17.31.4630,57-1,26%3.500
17.31.4230,565-1,28%200
17.31.3730,56-1,29%1.600
17.31.3530,55-1,32%300
17.31.3430,56-1,29%809
17.31.3430,555-1,31%265
OraValoreVar.%Volume
17.31.3430,54-1,36%700
17.31.3430,5599-1,29%8.100
17.31.3430,56-1,29%6.018
17.31.3430,555-1,31%118
17.31.3430,55-1,32%1.500
17.31.3430,5399-1,36%200
17.31.3430,5499-1,32%2.027
17.31.3430,55-1,32%600
17.31.3430,5499-1,32%685
17.31.3430,5399-1,36%1.400
17.31.3430,54-1,36%200
17.31.3430,5399-1,36%700
17.31.3430,54-1,36%100
17.31.3430,5399-1,36%800
17.31.3430,54-1,36%1.000
17.31.3430,5399-1,36%200
17.31.3430,54-1,36%1.825
17.31.2530,535-1,37%391
17.31.2530,53-1,39%1.039
17.31.2530,525-1,41%286
17.31.2530,53-1,39%245
17.31.1330,53-1,39%1.383
17.31.1330,535-1,37%100
17.31.0830,535-1,37%400
17.31.0330,54-1,36%100
17.31.0230,535-1,37%100
17.31.0230,53-1,39%600
17.31.0230,525-1,41%300
17.31.0130,5261-1,40%395
17.30.5430,53-1,39%100
OraValoreVar.%Volume
17.30.5030,525-1,41%200
17.30.4930,52-1,42%400
17.30.4630,515-1,44%200
17.30.4430,52-1,42%125
17.30.3930,51-1,45%200
17.30.3930,515-1,44%100
17.30.3930,515-1,44%100
17.30.3730,52-1,42%200
17.30.3630,525-1,41%600
17.30.3330,52-1,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```