Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Draftkings

Mercato: NASDAQ - National

25,125
+4,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.1925,12+4,54%100
18.39.1925,125+4,56%100
18.39.1925,12+4,54%700
18.39.0925,115+4,52%967
18.39.0825,105+4,47%100
18.39.0825,11+4,49%1.556
18.39.0725,105+4,47%200
18.39.0225,1098+4,49%119
18.39.0125,105+4,47%600
18.38.5625,11+4,49%502
18.38.5525,10+4,45%1.416
18.38.5525,11+4,49%447
18.38.5525,10+4,45%2.135
18.38.5525,11+4,49%200
18.38.5525,115+4,52%325
18.38.5525,12+4,54%400
18.38.5525,115+4,52%100
18.38.5525,12+4,54%408
18.38.5525,115+4,52%100
18.38.5525,12+4,54%200
18.38.5525,115+4,52%212
18.38.5525,12+4,54%500
18.38.5525,11+4,49%180
18.38.5525,12+4,54%200
18.38.5525,115+4,52%100
18.38.5525,11+4,49%1.500
18.38.5325,105+4,47%100
18.38.5125,10+4,45%1.900
18.38.4725,11+4,49%200
18.38.4725,10+4,45%1.233
OraValoreVar.%Volume
18.38.4625,105+4,47%386
18.38.4425,10+4,45%2.000
18.38.4125,095+4,43%500
18.38.3525,0908+4,41%100
18.38.3225,095+4,43%592
18.38.3025,10+4,45%100
18.38.2925,0901+4,41%600
18.38.2825,095+4,43%300
18.38.2625,0993+4,45%100
18.38.2425,095+4,43%200
18.38.2125,10+4,45%1.400
18.38.2125,095+4,43%307
18.38.1925,0951+4,43%1.000
18.38.1825,095+4,43%500
18.38.1625,10+4,45%1.100
18.38.1625,095+4,43%500
18.38.1625,10+4,45%100
18.38.1625,095+4,43%400
18.38.1425,09+4,41%100
18.38.0925,095+4,43%100
18.38.0925,0901+4,41%2.500
18.38.0425,09+4,41%970
18.38.0225,095+4,43%100
18.38.0225,0989+4,45%500
18.38.0125,095+4,43%737
18.37.5725,09+4,41%100
18.37.5225,10+4,45%200
18.37.5225,09+4,41%516
18.37.4725,105+4,47%1.435
18.37.4525,1099+4,49%500
OraValoreVar.%Volume
18.37.4525,10+4,45%100
18.37.4425,105+4,47%178
18.37.4025,095+4,43%1.400
18.37.3925,10+4,45%100
18.37.3925,0992+4,45%500
18.37.3925,09+4,41%1.500
18.37.3925,10+4,45%100
18.37.3925,105+4,47%600
18.37.3625,10+4,45%100
18.37.3525,105+4,47%400
18.37.3525,11+4,49%125
18.37.3525,105+4,47%200
18.37.3525,11+4,49%600
18.37.3125,115+4,52%400
18.37.2925,1237+4,55%500
18.37.2825,11+4,49%100
18.37.2825,12+4,54%800
18.37.2725,125+4,56%100
18.37.2725,13+4,58%100
18.37.2725,125+4,56%600
18.37.2525,12+4,54%100
18.37.2525,13+4,58%300
18.37.2525,12+4,54%1.044
18.37.2525,13+4,58%325
18.37.2525,14+4,62%800
18.37.2425,155+4,68%200
18.37.2325,16+4,70%760
18.37.2325,17+4,74%300
18.37.2325,175+4,76%800
18.37.2225,18+4,79%600
OraValoreVar.%Volume
18.37.1725,185+4,81%200
18.37.1625,18+4,79%100
18.37.1625,175+4,76%100
18.37.1625,185+4,81%100
18.37.1625,18+4,79%100
18.37.1625,17+4,74%300
18.37.1625,18+4,79%100
18.37.1625,17+4,74%260
18.37.1625,175+4,76%100
18.37.1625,17+4,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```