Draftkings

Mercato: NASDAQ - National

34,54

-1,03%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	34,54	INV.	181	6.251,74
21.59.56	34,535	-0,01%	200	6.907,00
21.59.55	34,54	INV.	100	3.454,00
21.59.54	34,53	-0,03%	100	3.453,00
21.59.54	34,535	-0,01%	200	6.907,00
21.59.54	34,53	-0,03%	1.161	40.089,33
21.59.53	34,535	-0,01%	356	12.294,46
21.59.53	34,53	-0,03%	2.404	83.010,12
21.59.53	34,535	-0,01%	300	10.360,50
21.59.53	34,54	INV.	3.203	110.631,62
21.59.51	34,545	+0,01%	100	3.454,50
21.59.51	34,54	INV.	1.476	50.981,04
21.59.50	34,535	-0,01%	300	10.360,50
21.59.50	34,54	INV.	300	10.362,00
21.59.49	34,535	-0,01%	200	6.907,00
21.59.48	34,525	-0,04%	193	6.663,33
21.59.48	34,53	-0,03%	135	4.661,55
21.59.48	34,525	-0,04%	200	6.905,00
21.59.48	34,53	-0,03%	100	3.453,00
21.59.48	34,525	-0,04%	200	6.905,00
21.59.48	34,55	+0,03%	100	3.455,00
21.59.48	34,545	+0,01%	2.341	80.869,85
21.59.43	34,535	-0,01%	714	24.657,99
21.59.42	34,54	INV.	436	15.059,44
21.59.42	34,535	-0,01%	2.983	103.017,91
21.59.41	34,54	INV.	142	4.904,68
21.59.41	34,53	-0,03%	100	3.453,00
21.59.41	34,535	-0,01%	565	19.512,28
21.59.40	34,53	-0,03%	451	15.573,03
21.59.40	34,54	INV.	100	3.454,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	34,535	-0,01%	636	21.964,26
21.59.39	34,53	-0,03%	100	3.453,00
21.59.39	34,535	-0,01%	200	6.907,00
21.59.38	34,53	-0,03%	234	8.080,02
21.59.38	34,535	-0,01%	407	14.055,75
21.59.37	34,53	-0,03%	200	6.906,00
21.59.37	34,535	-0,01%	1.881	64.960,34
21.59.36	34,53	-0,03%	400	13.812,00
21.59.36	34,535	-0,01%	1.065	36.779,78
21.59.35	34,53	-0,03%	1.200	41.436,00
21.59.35	34,535	-0,01%	2.247	77.600,15
21.59.31	34,53	-0,03%	470	16.229,10
21.59.31	34,535	-0,01%	608	20.997,28
21.59.30	34,53	-0,03%	100	3.453,00
21.59.30	34,535	-0,01%	203	7.010,61
21.59.30	34,54	INV.	100	3.454,00
21.59.30	34,535	-0,01%	4.811	166.147,89
21.59.27	34,525	-0,04%	181	6.249,03
21.59.27	34,53	-0,03%	800	27.624,00
21.59.26	34,525	-0,04%	2.888	99.708,20
21.59.24	34,53	-0,03%	217	7.493,01
21.59.24	34,525	-0,04%	900	31.072,50
21.59.23	34,53	-0,03%	336	11.602,08
21.59.23	34,525	-0,04%	1.252	43.225,30
21.59.22	34,53	-0,03%	228	7.872,84
21.59.22	34,525	-0,04%	643	22.199,58
21.59.22	34,53	-0,03%	326	11.256,78
21.59.22	34,525	-0,04%	3.896	134.509,40
21.59.21	34,52	-0,06%	100	3.452,00
21.59.21	34,53	-0,03%	5.729	197.822,37

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	34,535	-0,01%	4.888	168.807,08
21.59.20	34,53	-0,03%	108	3.729,24
21.59.20	34,525	-0,04%	100	3.452,50
21.59.19	34,53	-0,03%	336	11.602,08
21.59.19	34,525	-0,04%	726	25.065,15
21.59.18	34,52	-0,06%	400	13.808,00
21.59.18	34,525	-0,04%	700	24.167,50
21.59.18	34,53	-0,03%	819	28.280,07
21.59.17	34,525	-0,04%	3.030	104.610,75
21.59.15	34,52	-0,06%	300	10.356,00
21.59.15	34,525	-0,04%	1.500	51.787,50
21.59.13	34,53	-0,03%	336	11.602,08
21.59.13	34,525	-0,04%	700	24.167,50
21.59.10	34,53	-0,03%	700	24.171,00
21.59.10	34,525	-0,04%	250	8.631,25
21.59.10	34,5301	-0,03%	830	28.659,98
21.59.10	34,53	-0,03%	100	3.453,00
21.59.10	34,5301	-0,03%	200	6.906,02
21.59.10	34,53	-0,03%	1.774	61.256,22
21.59.10	34,5301	-0,03%	200	6.906,02
21.59.10	34,53	-0,03%	300	10.359,00
21.59.10	34,5301	-0,03%	500	17.265,05
21.59.10	34,53	-0,03%	600	20.718,00
21.59.10	34,5301	-0,03%	100	3.453,01
21.59.10	34,53	-0,03%	100	3.453,00
21.59.10	34,5301	-0,03%	200	6.906,02
21.59.10	34,53	-0,03%	200	6.906,00
21.59.10	34,5301	-0,03%	150	5.179,52
21.59.10	34,53	-0,03%	100	3.453,00
21.59.10	34,5301	-0,03%	200	6.906,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	34,53	-0,03%	150	5.179,50
21.59.10	34,5301	-0,03%	200	6.906,02
21.59.09	34,535	-0,01%	300	10.360,50
21.59.07	34,54	INV.	100	3.454,00
21.59.07	34,535	-0,01%	1.500	51.802,50
21.59.07	34,54	INV.	5.590	193.078,60
21.59.06	34,545	+0,01%	400	13.818,00
21.59.06	34,542	+0,01%	138	4.766,80
21.59.06	34,54	INV.	500	17.270,00
21.59.05	34,545	+0,01%	938	32.403,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide