Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Draftkings

Mercato: NASDAQ - National

24,505
-2,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,505-0,10%400
21.59.5824,51-0,08%834
21.59.5724,505-0,10%300
21.59.5724,51-0,08%419
21.59.5724,505-0,10%300
21.59.5724,51-0,08%1.294
21.59.5624,505-0,10%646
21.59.5524,51-0,08%321
21.59.5524,505-0,10%100
21.59.5524,51-0,08%700
21.59.5524,505-0,10%200
21.59.5524,51-0,08%553
21.59.5524,505-0,10%800
21.59.5524,50-0,12%17.146
21.59.5524,505-0,10%100
21.59.5424,51-0,08%2.787
21.59.5324,505-0,10%100
21.59.5324,51-0,08%1.994
21.59.5324,505-0,10%400
21.59.5324,51-0,08%3.679
21.59.5324,505-0,10%100
21.59.5324,51-0,08%400
21.59.5324,505-0,10%100
21.59.5324,51-0,08%1.062
21.59.5324,505-0,10%205
21.59.5324,51-0,08%8.834
21.59.5224,515-0,06%100
21.59.5224,51-0,08%100
21.59.5224,515-0,06%200
21.59.5124,52-0,04%100
OraValoreVar.%Volume
21.59.5124,51-0,08%423
21.59.5124,515-0,06%200
21.59.5024,51-0,08%130
21.59.5024,52-0,04%101
21.59.5024,515-0,06%200
21.59.4924,51-0,08%1.339
21.59.4924,515-0,06%100
21.59.4924,52-0,04%9.344
21.59.4524,525-0,02%100
21.59.4524,52-0,04%900
21.59.4524,53INV.200
21.59.4524,52-0,04%533
21.59.4424,53INV.900
21.59.4424,525-0,02%100
21.59.4424,53INV.3.927
21.59.4324,535+0,02%126
21.59.4324,53INV.9.327
21.59.4124,525-0,02%200
21.59.4024,52-0,04%3.000
21.59.4024,525-0,02%200
21.59.3924,53INV.500
21.59.3924,52-0,04%561
21.59.3924,525-0,02%100
21.59.3924,52-0,04%1.199
21.59.3924,525-0,02%400
21.59.3924,52-0,04%100
21.59.3924,525-0,02%2.100
21.59.3924,53INV.3.943
21.59.3924,535+0,02%200
21.59.3924,53INV.100
OraValoreVar.%Volume
21.59.3924,535+0,02%100
21.59.3924,53INV.600
21.59.3924,535+0,02%100
21.59.3924,53INV.2.780
21.59.3824,535+0,02%100
21.59.3724,53INV.100
21.59.3724,535+0,02%554
21.59.3624,54+0,04%200
21.59.3624,53INV.101
21.59.3624,535+0,02%100
21.59.3624,54+0,04%277
21.59.3524,54+0,04%2.144
21.59.3524,53INV.241
21.59.3524,535+0,02%118
21.59.3524,53INV.121
21.59.3524,535+0,02%100
21.59.3524,535+0,02%1.598
21.59.3424,53INV.200
21.59.3424,535+0,02%100
21.59.3424,53INV.3.500
21.59.3324,54+0,04%5.841
21.59.3224,545+0,06%200
21.59.3124,54+0,04%100
21.59.3124,535+0,02%100
21.59.3124,54+0,04%911
21.59.3124,535+0,02%100
21.59.3124,54+0,04%200
21.59.3124,535+0,02%200
21.59.3124,54+0,04%707
21.59.3124,535+0,02%100
OraValoreVar.%Volume
21.59.3124,54+0,04%405
21.59.3124,535+0,02%100
21.59.3124,54+0,04%774
21.59.3124,535+0,02%100
21.59.3124,54+0,04%2.256
21.59.3124,535+0,02%400
21.59.3124,54+0,04%2.175
21.59.2924,545+0,06%100
21.59.2924,5401+0,04%400
21.59.2924,54+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```