Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Draftkings

Mercato: NASDAQ - National

24,505
-2,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,505-2,56%400
21.59.5824,51-2,54%834
21.59.5724,505-2,56%300
21.59.5724,51-2,54%419
21.59.5724,505-2,56%300
21.59.5724,51-2,54%1.294
21.59.5624,505-2,56%646
21.59.5524,51-2,54%321
21.59.5524,505-2,56%100
21.59.5524,51-2,54%700
21.59.5524,505-2,56%200
21.59.5524,51-2,54%553
21.59.5524,505-2,56%800
21.59.5524,50-2,58%17.146
21.59.5524,505-2,56%100
21.59.5424,51-2,54%2.787
21.59.5324,505-2,56%100
21.59.5324,51-2,54%1.994
21.59.5324,505-2,56%400
21.59.5324,51-2,54%3.679
21.59.5324,505-2,56%100
21.59.5324,51-2,54%400
21.59.5324,505-2,56%100
21.59.5324,51-2,54%1.062
21.59.5324,505-2,56%205
21.59.5324,51-2,54%8.834
21.59.5224,515-2,52%100
21.59.5224,51-2,54%100
21.59.5224,515-2,52%200
21.59.5124,52-2,50%100
OraValoreVar.%Volume
21.59.5124,51-2,54%423
21.59.5124,515-2,52%200
21.59.5024,51-2,54%130
21.59.5024,52-2,50%101
21.59.5024,515-2,52%200
21.59.4924,51-2,54%1.339
21.59.4924,515-2,52%100
21.59.4924,52-2,50%9.344
21.59.4524,525-2,49%100
21.59.4524,52-2,50%900
21.59.4524,53-2,47%200
21.59.4524,52-2,50%533
21.59.4424,53-2,47%900
21.59.4424,525-2,49%100
21.59.4424,53-2,47%3.927
21.59.4324,535-2,45%126
21.59.4324,53-2,47%9.327
21.59.4124,525-2,49%200
21.59.4024,52-2,50%3.000
21.59.4024,525-2,49%200
21.59.3924,53-2,47%500
21.59.3924,52-2,50%561
21.59.3924,525-2,49%100
21.59.3924,52-2,50%1.199
21.59.3924,525-2,49%400
21.59.3924,52-2,50%100
21.59.3924,525-2,49%2.100
21.59.3924,53-2,47%3.943
21.59.3924,535-2,45%200
21.59.3924,53-2,47%100
OraValoreVar.%Volume
21.59.3924,535-2,45%100
21.59.3924,53-2,47%600
21.59.3924,535-2,45%100
21.59.3924,53-2,47%2.780
21.59.3824,535-2,45%100
21.59.3724,53-2,47%100
21.59.3724,535-2,45%554
21.59.3624,54-2,43%200
21.59.3624,53-2,47%101
21.59.3624,535-2,45%100
21.59.3624,54-2,43%277
21.59.3524,54-2,43%2.144
21.59.3524,53-2,47%241
21.59.3524,535-2,45%118
21.59.3524,53-2,47%121
21.59.3524,535-2,45%100
21.59.3524,535-2,45%1.598
21.59.3424,53-2,47%200
21.59.3424,535-2,45%100
21.59.3424,53-2,47%3.500
21.59.3324,54-2,43%5.841
21.59.3224,545-2,41%200
21.59.3124,54-2,43%100
21.59.3124,535-2,45%100
21.59.3124,54-2,43%911
21.59.3124,535-2,45%100
21.59.3124,54-2,43%200
21.59.3124,535-2,45%200
21.59.3124,54-2,43%707
21.59.3124,535-2,45%100
OraValoreVar.%Volume
21.59.3124,54-2,43%405
21.59.3124,535-2,45%100
21.59.3124,54-2,43%774
21.59.3124,535-2,45%100
21.59.3124,54-2,43%2.256
21.59.3124,535-2,45%400
21.59.3124,54-2,43%2.175
21.59.2924,545-2,41%100
21.59.2924,5401-2,43%400
21.59.2924,54-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```