Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Dreamland

ISIN: KYG283851213 - Mercato: NASDAQ - National

1,91
-1,55%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.56.161,8904-2,56%100
21.49.301,88-3,09%100
21.31.591,915-1,29%178
21.29.291,93-0,52%100
21.29.261,92-1,03%100
21.20.111,8963-2,25%100
21.18.261,8602-4,11%2.440
21.18.261,90-2,06%449
21.16.231,925-0,77%400
21.15.021,94INV.600
21.15.021,9333-0,35%300
21.07.321,925-0,77%200
20.49.111,93-0,52%100
20.43.351,90-2,06%100
20.39.241,9001-2,06%179
20.39.241,90-2,06%279
20.39.241,9001-2,06%100
20.28.471,91-1,55%399
19.53.391,94INV.100
19.48.051,94INV.600
19.48.051,95+0,52%100
18.58.091,9552+0,78%166
18.00.101,9478+0,40%200
17.54.501,94INV.100
17.38.051,9498+0,51%123
17.37.251,94INV.100
17.20.231,95+0,52%100
17.15.201,9486+0,44%100
17.12.471,93-0,52%200
17.11.121,92-1,03%1.255
OraValoreVar.%Volume
17.06.161,93-0,52%100
17.05.191,935-0,26%200
17.05.191,94INV.1.000
17.05.191,93-0,52%200
17.05.191,94INV.1.000
17.04.391,961+1,08%100
17.04.391,96+1,03%100
17.04.191,97+1,55%1.934
16.54.051,98+2,06%265
16.54.051,99+2,58%100
16.49.202,01+3,61%100
16.39.502,00+3,09%100
16.35.111,99+2,58%155
16.32.522,06+6,19%1.000
15.50.321,96+1,03%520
15.50.051,945+0,26%100
15.49.451,957+0,88%499
15.47.411,956+0,82%150
15.47.211,9303-0,50%230
15.47.031,9352-0,25%800
15.37.441,935-0,26%300
15.37.441,93-0,52%509
15.30.001,91-1,55%1.067
22.00.001,94INV.237

(*) I dati sono limitati agli ultimi 100 contratti.

```