Milano 10:03
52.107 -0,51%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:03
10.724 -0,14%
Francoforte 10:03
25.477 -0,39%

Dreamland

ISIN: KYG283851213 - Mercato: NASDAQ - National

1,91
-1,55%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.56.161,8904-1,03%100
21.49.301,88-1,57%100
21.31.591,915+0,26%178
21.29.291,93+1,05%100
21.29.261,92+0,52%100
21.20.111,8963-0,72%100
21.18.261,8602-2,61%2.440
21.18.261,90-0,52%449
21.16.231,925+0,79%400
21.15.021,94+1,57%600
21.15.021,9333+1,22%300
21.07.321,925+0,79%200
20.49.111,93+1,05%100
20.43.351,90-0,52%100
20.39.241,9001-0,52%179
20.39.241,90-0,52%279
20.39.241,9001-0,52%100
20.28.471,91INV.399
19.53.391,94+1,57%100
19.48.051,94+1,57%600
19.48.051,95+2,09%100
18.58.091,9552+2,37%166
18.00.101,9478+1,98%200
17.54.501,94+1,57%100
17.38.051,9498+2,08%123
17.37.251,94+1,57%100
17.20.231,95+2,09%100
17.15.201,9486+2,02%100
17.12.471,93+1,05%200
17.11.121,92+0,52%1.255
OraValoreVar.%Volume
17.06.161,93+1,05%100
17.05.191,935+1,31%200
17.05.191,94+1,57%1.000
17.05.191,93+1,05%200
17.05.191,94+1,57%1.000
17.04.391,961+2,67%100
17.04.391,96+2,62%100
17.04.191,97+3,14%1.934
16.54.051,98+3,66%265
16.54.051,99+4,19%100
16.49.202,01+5,24%100
16.39.502,00+4,71%100
16.35.111,99+4,19%155
16.32.522,06+7,85%1.000
15.50.321,96+2,62%520
15.50.051,945+1,83%100
15.49.451,957+2,46%499
15.47.411,956+2,41%150
15.47.211,9303+1,06%230
15.47.031,9352+1,32%800
15.37.441,935+1,31%300
15.37.441,93+1,05%509
15.30.001,91INV.1.067
22.00.001,94+1,57%237

(*) I dati sono limitati agli ultimi 100 contratti.

```