Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dt Midstream

Mercato: NYSE

119,52
+2,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.05119,52+2,61%200
17.33.05119,59+2,67%100
17.32.59119,53+2,62%100
17.32.59119,50+2,59%100
17.32.57119,49+2,58%200
17.32.57119,47+2,57%100
17.32.54119,36+2,47%100
17.30.36119,31+2,43%100
17.30.36119,21+2,34%407
17.30.36119,22+2,35%100
17.30.36119,25+2,38%200
17.30.31119,28+2,40%102
17.30.31119,25+2,38%200
17.30.31119,27+2,40%100
17.29.59119,36+2,47%139
17.29.33119,34+2,46%300
17.29.31119,425+2,53%300
17.29.13119,39+2,50%136
17.28.03119,375+2,49%100
17.28.03119,29+2,41%100
17.28.03119,28+2,40%200
17.28.03119,29+2,41%300
17.28.03119,28+2,40%107
17.28.03119,29+2,41%100
17.28.03119,28+2,40%100
17.28.03119,29+2,41%100
17.28.03119,28+2,40%100
17.28.03119,29+2,41%100
17.27.58119,375+2,49%122
17.26.48119,42+2,52%100
OraValoreVar.%Volume
17.26.37119,505+2,60%141
17.26.04119,49+2,58%100
17.26.01119,475+2,57%400
17.26.00119,49+2,58%522
17.26.00119,415+2,52%100
17.26.00119,39+2,50%200
17.24.50119,28+2,40%100
17.24.44119,325+2,44%200
17.24.33119,31+2,43%100
17.24.32119,32+2,44%140
17.23.55119,2906+2,41%199
17.23.51119,16+2,30%100
17.23.28119,13+2,28%100
17.22.59119,2675+2,39%100
17.22.33119,30+2,42%173
17.22.33119,29+2,41%300
17.22.13119,37+2,48%100
17.22.13119,34+2,46%100
17.21.56119,435+2,54%215
17.21.26119,5763+2,66%100
17.21.12119,435+2,54%200
17.20.24119,455+2,55%100
17.20.15119,46+2,56%100
17.20.15119,4625+2,56%100
17.19.41119,44+2,54%100
17.18.48119,41+2,52%100
17.18.48119,40+2,51%100
17.18.41119,37+2,48%490
17.18.41119,38+2,49%100
17.18.11119,24+2,37%100
OraValoreVar.%Volume
17.18.06119,23+2,36%200
17.17.09119,40+2,51%200
17.17.04119,415+2,52%100
17.15.24119,405+2,51%100
17.15.05119,39+2,50%100
17.14.49119,58+2,66%110
17.14.48119,43+2,53%10.633
17.14.42119,42+2,52%100
17.14.42119,43+2,53%300
17.14.41119,38+2,49%100
17.14.41119,39+2,50%200
17.14.41119,40+2,51%100
17.14.41119,42+2,52%200
17.14.41119,43+2,53%100
17.14.41119,44+2,54%100
17.14.41119,43+2,53%200
17.14.36119,57+2,65%200
17.14.36119,53+2,62%100
17.14.35119,42+2,52%134
17.14.35119,44+2,54%100
17.14.35119,42+2,52%140
17.14.35119,56+2,64%100
17.14.35119,43+2,53%100
17.14.35119,44+2,54%100
17.14.19119,565+2,65%200
17.14.18119,56+2,64%800
17.14.18119,575+2,66%200
17.13.57119,585+2,67%840
17.13.37119,58+2,66%100
17.13.12119,57+2,65%100
OraValoreVar.%Volume
17.13.00119,545+2,63%100
17.12.55119,52+2,61%100
17.12.55119,615+2,69%100
17.12.33119,425+2,53%115
17.12.12119,52+2,61%126
17.12.03119,515+2,61%100
17.12.01119,38+2,49%100
17.11.59119,35+2,46%185
17.11.59119,36+2,47%100
17.11.09119,4425+2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```