Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dte Energy Company 4.375 % Debentures 2021-01.12.81 G

Mercato: NYSE

16,63
-1,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,63INV.100
20.59.5516,66+0,18%212
20.59.5416,63INV.100
20.57.4016,66+0,18%100
20.56.3816,65+0,12%360
20.54.4416,6453+0,09%1.000
20.54.4316,65+0,12%2.000
20.54.3816,6408+0,06%1.000
20.51.2516,63INV.100
20.48.4916,6699+0,24%300
20.47.4216,65+0,12%100
20.37.1116,66+0,18%100
20.17.2216,64+0,06%100
20.16.1716,65+0,12%1.075
20.08.2216,6501+0,12%346
20.06.2416,67+0,24%200
20.02.0216,68+0,30%100
20.01.3516,67+0,24%100
19.52.1616,705+0,45%100
19.52.1616,71+0,48%100
19.52.1616,72+0,54%100
19.52.1616,73+0,60%200
19.52.1616,71+0,48%104
19.33.2216,69+0,36%195
19.24.1716,67+0,24%100
19.24.0416,6702+0,24%100
19.24.0416,67+0,24%200
19.23.4816,71+0,48%100
19.23.3516,67+0,24%100
19.23.3516,6702+0,24%100
OraValoreVar.%Volume
19.23.2216,71+0,48%100
19.23.0916,6702+0,24%100
19.23.0916,67+0,24%100
19.22.5616,68+0,30%100
19.22.4016,71+0,48%100
19.22.2816,698+0,41%100
19.22.1316,6701+0,24%100
19.09.5916,71+0,48%111
19.00.3016,745+0,69%100
18.38.3716,71+0,48%100
18.38.2516,68+0,30%100
18.37.3216,66+0,18%100
18.25.5016,6675+0,23%115
18.23.4016,66+0,18%546
18.23.1416,6899+0,36%2.400
18.14.0416,66+0,18%781
18.14.0416,67+0,24%100
18.03.5116,69+0,36%852
18.03.2916,67+0,24%100
18.03.2916,6702+0,24%100
18.03.1316,687+0,34%100
18.03.1316,67+0,24%100
18.00.5616,695+0,39%100
18.00.4116,67+0,24%100
18.00.4116,687+0,34%100
18.00.2716,6702+0,24%100
18.00.2716,67+0,24%100
18.00.1316,695+0,39%200
17.59.5816,6702+0,24%100
17.59.5816,67+0,24%100
OraValoreVar.%Volume
17.59.4416,695+0,39%100
17.57.5316,67+0,24%100
17.57.3816,67+0,24%200
17.57.3816,687+0,34%100
17.57.2016,695+0,39%100
17.57.0816,687+0,34%100
17.57.0816,67+0,24%100
17.56.4816,67+0,24%100
17.56.4816,6702+0,24%100
17.56.3216,67+0,24%200
17.56.3216,687+0,34%100
17.56.0816,695+0,39%100
17.56.0516,67+0,24%100
17.51.0316,67+0,24%200
17.51.0316,687+0,34%100
17.49.5516,67+0,24%100
17.49.5516,6702+0,24%100
17.49.4116,67+0,24%100
17.49.4116,6702+0,24%100
17.49.2516,67+0,24%100
17.49.2516,6702+0,24%100
17.48.5716,67+0,24%100
17.48.5716,6702+0,24%100
17.48.2916,6702+0,24%100
17.40.4216,67+0,24%300
17.39.4116,68+0,30%200
17.39.2016,725+0,57%200
17.38.5416,68+0,30%100
17.38.2816,725+0,57%100
17.38.0616,6706+0,24%100
OraValoreVar.%Volume
17.37.5216,6865+0,34%100
17.37.0716,725+0,57%200
17.36.5816,7201+0,54%224
17.36.5816,72+0,54%100
17.35.5516,73+0,60%425
17.35.3516,72+0,54%100
17.34.2316,705+0,45%100
17.34.1016,6938+0,38%100
17.33.5616,6813+0,31%100
17.33.4416,6946+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```