Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl

Mercato: NYSE

18,55
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5018,55INV.124
21.59.0818,53-0,11%100
21.57.5818,53-0,11%100
21.57.5818,55INV.100
21.57.4318,47-0,43%105
21.56.3218,55INV.100
21.56.3218,49-0,32%100
21.52.5218,55INV.300
21.52.5218,49-0,32%100
21.51.4918,53-0,11%100
21.45.2218,45-0,54%100
21.45.2218,51-0,22%500
21.30.3318,51-0,22%700
21.30.3318,45-0,54%100
21.25.3318,51-0,22%550
21.21.1018,39-0,86%204
21.16.3918,5099-0,22%200
21.13.4518,445-0,57%111
20.57.5318,39-0,86%290
20.57.5318,27-1,51%443
20.57.5318,245-1,64%100
20.57.5318,27-1,51%100
20.57.5318,245-1,64%100
20.57.5318,27-1,51%200
20.57.5318,24-1,67%200
20.57.5318,27-1,51%700
20.54.4918,43-0,65%400
20.54.4518,45-0,54%864
20.54.4418,47-0,43%942
20.54.4318,49-0,32%500
OraValoreVar.%Volume
20.54.4318,51-0,22%100
20.54.4318,52-0,16%500
20.54.4318,49-0,32%100
20.50.1718,54-0,05%271
20.39.0918,58+0,16%400
20.39.0918,59+0,22%400
20.32.4218,535-0,08%220
20.31.4918,5203-0,16%269
20.28.0218,4939-0,30%102
20.06.5918,535-0,08%143
20.06.2818,55INV.100
19.58.4118,60+0,27%100
19.58.4118,62+0,38%200
19.49.2118,61+0,32%100
19.37.1118,4814-0,37%266
19.23.1918,62+0,38%1.354
19.18.1718,485-0,35%100
19.16.3218,52-0,16%110
19.09.1018,55INV.575
18.31.1418,52-0,16%232
18.24.3918,515-0,19%500
18.19.2818,5427-0,04%100
18.07.4518,48-0,38%100
18.04.1218,5433-0,04%200
18.03.2018,48-0,38%200
18.02.4918,4801-0,38%400
18.02.4918,49-0,32%400
18.02.2218,5433-0,04%200
18.01.0818,515-0,19%100
17.59.0318,5418-0,04%200
OraValoreVar.%Volume
17.50.0418,515-0,19%187
17.43.3318,47-0,43%136
17.40.3318,4906-0,32%146
16.38.5118,625+0,40%736
16.31.1818,48-0,38%334
16.18.5918,47-0,43%499
16.18.3418,4878-0,34%318
16.18.3418,48-0,38%100
16.18.3418,48-0,38%100
16.14.2018,47-0,43%200
15.30.0018,46-0,49%1.104
1.00.0018,53-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```