Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dte Energy Company 6.25 % Notes 2025-

Mercato: NYSE

21,35
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5921,35-0,14%100
21.57.4421,3494-0,14%387
21.52.3521,48+0,47%100
21.42.3021,385+0,02%1.400
21.21.4121,50+0,56%100
21.21.4021,49+0,51%200
21.21.3921,50+0,56%300
21.21.3721,49+0,51%100
21.21.3621,50+0,56%100
21.21.3621,48+0,47%200
21.21.3621,49+0,51%200
21.21.3121,50+0,56%188
21.21.3121,48+0,47%200
21.21.3121,36-0,09%100
21.21.3121,35-0,14%100
21.21.3121,36-0,09%100
21.21.3121,35-0,14%100
21.20.1721,36-0,09%1.300
21.20.1121,35-0,14%100
21.20.0821,36-0,09%300
21.20.0721,35-0,14%200
21.20.0721,36-0,09%400
21.20.0621,35-0,14%100
21.20.0421,36-0,09%200
21.20.0321,355-0,12%100
21.20.0321,36-0,09%200
21.20.0221,34-0,19%283
21.20.0221,17-0,98%100
21.20.0221,255-0,58%100
21.20.0221,17-0,98%218
OraValoreVar.%Volume
21.20.0221,18-0,94%100
21.20.0221,15-1,08%100
21.20.0221,21-0,80%300
21.20.0221,20-0,84%100
21.20.0221,18-0,94%100
21.20.0221,16-1,03%307
21.20.0221,14-1,12%400
21.20.0221,16-1,03%100
21.20.0221,14-1,12%100
21.19.5521,17-0,98%200
21.19.5521,16-1,03%200
21.19.4921,165-1,01%200
21.18.3821,17-0,98%100
21.18.3721,16-1,03%250
21.18.3721,06-1,50%100
21.15.5621,10-1,31%1.100
21.04.0821,00-1,78%156
20.56.2720,94-2,06%368
20.56.2721,00-1,78%1.048
20.50.1721,105-1,29%306
20.27.0821,0001-1,78%206
20.13.0421,01-1,73%200
20.04.3520,94-2,06%112
20.03.3321,00-1,78%129
19.39.5821,05-1,54%102
19.37.1221,0505-1,54%300
19.31.2121,05-1,54%156
19.23.1921,14-1,12%700
19.23.1921,135-1,15%331
19.16.3221,05-1,54%159
OraValoreVar.%Volume
19.11.3421,10-1,31%472
19.09.1821,1409-1,12%590
18.56.2321,08-1,40%242
18.41.4621,135-1,15%112
18.05.4521,10-1,31%177
18.00.5221,22-0,75%590
18.00.5221,2198-0,75%590
17.41.5121,15-1,08%334
17.40.3321,08-1,40%161
17.39.1521,15-1,08%373
17.26.2321,00-1,78%100
17.26.0821,13-1,17%100
17.26.0821,23-0,70%100
17.26.0821,13-1,17%230
17.24.4321,03-1,64%100
17.19.0821,00-1,78%147
17.18.5421,11-1,26%181
17.16.0021,015-1,71%100
17.16.0021,05-1,54%100
17.16.0021,00-1,78%226
17.07.5321,125-1,19%746
16.59.0121,16-1,03%3.947
16.52.3221,1519-1,07%654
16.45.3821,15-1,08%100
16.45.1921,175-0,96%146
16.38.5721,30-0,37%1.258
16.33.2821,2441-0,64%400
16.31.0921,285-0,44%796
16.30.3821,12-1,22%100
16.00.2421,4288+0,23%443
OraValoreVar.%Volume
15.58.3921,1729-0,97%104
15.49.1821,23-0,70%100
15.30.0121,18-0,94%1.238
1.00.0021,23-0,70%179

(*) I dati sono limitati agli ultimi 100 contratti.

```