Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dte Energy

Mercato: NYSE

141,475
-0,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.14141,475-0,78%200
18.23.23141,47-0,78%100
18.23.23141,49-0,76%100
18.23.23141,48-0,77%100
18.23.23141,50-0,76%100
18.23.10141,38-0,84%100
18.22.54141,395-0,83%100
18.22.13141,42-0,81%200
18.21.41141,425-0,81%900
18.21.40141,48-0,77%300
18.19.39141,42-0,81%100
18.19.36141,415-0,82%100
18.19.19141,4175-0,82%200
18.19.19141,42-0,81%200
18.19.19141,43-0,81%100
18.18.35141,3325-0,87%100
18.16.42141,295-0,90%100
18.14.26141,25-0,93%200
18.13.23141,21-0,96%300
18.12.31141,36-0,86%199
18.12.28141,31-0,89%400
18.12.28141,33-0,88%200
18.10.49141,34-0,87%100
18.10.21141,36-0,86%100
18.10.21141,325-0,88%100
18.09.19141,355-0,86%200
18.09.17141,35-0,86%200
18.09.11141,38-0,84%150
18.09.10141,35-0,86%300
18.09.10141,325-0,88%200
OraValoreVar.%Volume
18.09.10141,36-0,86%100
18.08.24141,405-0,82%200
18.07.42141,38-0,84%100
18.06.21141,45-0,79%200
18.06.12141,425-0,81%700
18.06.12141,45-0,79%513
18.05.29141,36-0,86%100
18.05.17141,41-0,82%280
18.05.17141,47-0,78%100
18.05.17141,45-0,79%100
18.05.12141,43-0,81%217
18.05.12141,39-0,83%200
18.05.12141,44-0,80%100
18.05.11141,545-0,73%335
18.04.40141,57-0,71%241
18.03.28141,55-0,72%200
18.03.28141,56-0,72%100
18.03.28141,51-0,75%100
18.02.39141,63-0,67%309
18.02.19141,645-0,66%300
18.01.49141,63-0,67%100
18.01.19141,67-0,64%1.300
18.01.01141,61-0,68%100
18.01.01141,67-0,64%100
18.00.44141,665-0,64%100
18.00.44141,61-0,68%100
18.00.43141,61-0,68%400
18.00.39141,64-0,66%100
18.00.38141,66-0,65%100
18.00.38141,635-0,66%100
OraValoreVar.%Volume
18.00.18141,725-0,60%200
18.00.06141,69-0,62%200
18.00.06141,70-0,62%279
18.00.06141,69-0,62%100
18.00.06141,71-0,61%200
17.59.58141,785-0,56%350
17.59.54141,68-0,63%100
17.59.05141,75-0,58%200
17.58.12141,74-0,59%100
17.57.49141,73-0,60%100
17.57.49141,735-0,59%100
17.57.40141,67-0,64%100
17.57.37141,65-0,65%100
17.57.37141,64-0,66%100
17.57.37141,65-0,65%100
17.57.37141,64-0,66%590
17.57.20141,545-0,73%824
17.57.20141,62-0,67%100
17.56.32141,61-0,68%100
17.56.19141,52-0,74%1.000
17.56.18141,61-0,68%100
17.56.03141,53-0,74%400
17.56.03141,575-0,70%100
17.56.00141,59-0,69%600
17.56.00141,67-0,64%100
17.56.00141,59-0,69%129
17.55.54141,65-0,65%100
17.55.52141,595-0,69%200
17.55.52141,66-0,65%100
17.55.50141,595-0,69%200
OraValoreVar.%Volume
17.55.50141,63-0,67%300
17.55.50141,62-0,67%100
17.55.50141,55-0,72%1.194
17.55.49141,56-0,72%500
17.55.47141,60-0,69%200
17.55.44141,55-0,72%100
17.55.44141,54-0,73%100
17.55.44141,56-0,72%200
17.55.44141,615-0,68%100
17.55.44141,54-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```