Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Duke Energy

Mercato: NYSE

22,25
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,25INV.1.782
21.59.5922,34+0,40%100
21.59.5922,35+0,45%2.778
21.59.5922,33+0,36%100
21.59.5922,27+0,09%200
21.59.5922,31+0,27%100
21.59.5922,30+0,22%200
21.59.5922,27+0,09%736
21.59.0522,2544+0,02%800
21.45.1622,275+0,11%100
21.45.0622,28+0,13%200
21.33.3922,2499INV.135
21.33.3022,19-0,27%200
21.30.1922,25INV.259
21.30.0822,2429-0,03%250
21.22.1322,23-0,09%100
21.10.1822,22-0,13%100
21.09.2322,19-0,27%2.100
21.09.2322,18-0,31%200
21.09.2022,19-0,27%923
21.09.1722,18-0,31%200
21.08.2622,15-0,45%324
21.07.0322,145-0,47%400
21.04.5822,13-0,54%100
21.04.5322,132-0,53%258
20.51.4122,11-0,63%377
20.51.4122,1001-0,67%600
20.49.5822,135-0,52%475
20.48.3422,18-0,31%150
20.45.5022,0901-0,72%157
OraValoreVar.%Volume
20.39.1622,12-0,58%200
20.35.3222,1187-0,59%130
20.34.4422,125-0,56%750
20.31.2922,10-0,67%100
20.30.3922,18-0,31%113
20.28.0222,0701-0,81%221
20.28.0222,15-0,45%100
20.24.3222,175-0,34%500
20.23.5522,151-0,44%489
20.21.5822,175-0,34%500
20.15.1122,20-0,22%800
20.14.5722,22-0,13%200
20.12.2722,16-0,40%342
20.12.2722,1501-0,45%2.100
20.12.0422,20-0,22%2.000
20.09.0622,1628-0,39%184
20.06.5922,215-0,16%285
19.54.1522,20-0,22%500
19.39.5822,1362-0,51%180
19.36.0422,205-0,20%200
19.34.2122,22-0,13%100
19.34.2122,21-0,18%250
19.34.0522,21-0,18%164
19.32.5422,25INV.200
19.31.4022,21-0,18%161
19.31.3122,25INV.200
19.28.3522,33+0,36%1.000
19.23.1922,21-0,18%550
19.17.0322,27+0,09%179
19.16.3222,21-0,18%266
OraValoreVar.%Volume
19.13.0222,26+0,04%100
19.09.2222,2707+0,09%492
19.07.0722,3656+0,52%1.000
19.04.5822,3244+0,33%1.500
19.01.3522,30+0,22%300
19.00.4122,2897+0,18%100
18.51.1722,23-0,09%500
18.46.2322,2201-0,13%225
18.40.5322,275+0,11%1.000
18.37.5622,2999+0,22%1.000
18.37.1122,29+0,18%994
18.28.5322,30+0,22%153
18.19.0822,2216-0,13%197
18.14.3222,29+0,18%400
18.14.3122,27+0,09%100
18.13.5922,25INV.3.367
18.13.4922,165-0,38%100
18.13.4922,24-0,04%140
18.13.4922,21-0,18%2.265
18.06.5022,165-0,38%200
18.05.2422,2199-0,14%195
18.05.2422,21-0,18%195
18.05.2322,25INV.564
18.05.1922,23-0,09%1.600
18.05.1922,22-0,13%600
18.05.1922,20-0,22%395
18.05.1922,24-0,04%400
18.05.1422,18-0,31%300
18.05.1422,17-0,36%200
18.03.5522,18-0,31%420
OraValoreVar.%Volume
18.03.3922,07-0,81%3.000
18.00.5022,16-0,40%200
18.00.0222,173-0,35%1.200
17.51.2522,17-0,36%100
17.40.3222,12-0,58%314
17.39.2022,11-0,63%192
17.39.1922,146-0,47%263
17.28.0722,15-0,45%100
17.27.4322,11-0,63%500
17.27.1022,07-0,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```