Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Duke Energy

Mercato: NYSE

24,45
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,45INV.102
20.59.1724,4588+0,04%1.600
20.58.2424,42-0,12%786
20.58.0824,42-0,12%100
20.58.0824,4199-0,12%450
20.57.4324,42-0,12%183
20.57.4324,415-0,14%200
20.57.3824,415-0,14%100
20.57.3824,42-0,12%100
20.57.3824,415-0,14%100
20.57.3824,42-0,12%200
20.57.3824,415-0,14%300
20.57.3624,42-0,12%100
20.57.3624,415-0,14%100
20.57.3624,42-0,12%2.323
20.57.3624,415-0,14%200
20.57.3624,42-0,12%200
20.57.3624,415-0,14%100
20.57.3624,42-0,12%100
20.57.3524,41-0,16%100
20.57.2824,42-0,12%1.000
20.57.0524,41-0,16%800
20.57.0524,4101-0,16%1.000
20.57.0524,41-0,16%1.000
20.56.4724,42-0,12%256
20.56.4724,415-0,14%100
20.56.2924,42-0,12%1.000
20.55.5624,41-0,16%100
20.54.4624,42-0,12%200
20.51.3724,41-0,16%100
OraValoreVar.%Volume
20.49.5224,42-0,12%100
20.49.4024,4201-0,12%300
20.48.3324,42-0,12%100
20.47.5224,4201-0,12%725
20.41.4824,42-0,12%200
20.41.4824,41-0,16%710
20.41.1324,4355-0,06%300
20.40.5324,42-0,12%835
20.40.1724,435-0,06%100
20.40.1124,4221-0,11%100
20.37.0224,42-0,12%100
20.35.0624,445-0,02%600
20.34.1324,42-0,12%100
20.29.4524,45INV.100
20.28.3124,445-0,02%500
20.27.5724,43-0,08%100
20.25.1224,4101-0,16%300
20.24.0924,42-0,12%1.339
20.23.0424,43-0,08%200
20.22.5024,445-0,02%100
20.18.5624,43-0,08%100
20.18.4724,42-0,12%100
20.18.4724,445-0,02%1.000
20.14.4324,42-0,12%100
20.08.2024,41-0,16%226
20.08.2024,4101-0,16%226
20.04.5824,4301-0,08%341
20.04.5824,43-0,08%341
20.04.5824,44-0,04%439
20.04.3524,45INV.100
OraValoreVar.%Volume
20.04.3524,44-0,04%326
19.56.4424,46+0,04%285
19.56.1624,44-0,04%100
19.55.2824,45INV.300
19.53.0124,4899+0,16%2.000
19.50.4024,465+0,06%400
19.47.1024,45INV.100
19.47.0224,4575+0,03%400
19.46.5624,4408-0,04%300
19.46.5524,465+0,06%300
19.46.3224,45INV.851
19.42.3924,4634+0,05%300
19.37.3124,44-0,04%100
19.36.0624,465+0,06%231
19.33.5524,44-0,04%1.100
19.33.5024,465+0,06%795
19.23.5224,44-0,04%100
19.23.4924,4816+0,13%461
19.11.4424,45INV.127
19.10.2824,46+0,04%400
19.03.0824,47+0,08%200
19.01.3524,48+0,12%200
19.01.3524,49+0,16%800
18.50.5124,47+0,08%200
18.44.4624,48+0,12%100
18.38.3324,47+0,08%300
18.32.2324,48+0,12%100
18.18.2124,47+0,08%700
18.16.0524,48+0,12%100
18.16.0524,475+0,10%100
OraValoreVar.%Volume
18.16.0524,48+0,12%1.600
18.16.0024,475+0,10%100
18.16.0024,48+0,12%900
18.16.0024,475+0,10%100
18.08.4624,475+0,10%100
18.08.4624,48+0,12%200
18.08.4624,475+0,10%200
18.08.4624,48+0,12%100
18.07.5524,475+0,10%200
18.07.5524,48+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```