Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Duke Energy

Mercato: NYSE

24,44
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.57.2224,44INV.308
21.56.3524,45+0,04%123
21.37.3424,46+0,08%100
21.32.4624,4493+0,04%500
21.32.1824,46+0,08%997
21.31.0524,4599+0,08%793
21.31.0524,46+0,08%793
21.31.0524,445+0,02%1.244
21.29.3424,445+0,02%1.185
21.25.0724,45+0,04%2.164
21.24.5524,46+0,08%343
21.20.3424,4537+0,06%2.000
21.10.5124,47+0,12%911
21.08.4924,4738+0,14%112
20.38.3424,4806+0,17%145
20.38.2324,4894+0,20%408
20.36.0924,485+0,18%100
20.26.1024,50+0,25%700
20.26.1024,4999+0,25%740
20.26.1024,50+0,25%740
20.26.1024,49+0,20%200
20.26.1024,485+0,18%200
20.26.1024,4999+0,25%700
20.23.4324,48+0,16%434
20.23.4324,47+0,12%1.058
20.19.2424,4757+0,15%200
20.16.1124,48+0,16%500
20.08.0224,47+0,12%174
20.00.1024,49+0,20%1.021
19.49.3624,48+0,16%200
OraValoreVar.%Volume
19.49.3524,4825+0,17%100
19.49.3424,48+0,16%400
19.49.3124,4825+0,17%100
19.30.4224,49+0,20%860
19.30.4124,4912+0,21%100
19.30.2224,49+0,20%200
19.23.4024,48+0,16%509
19.16.5924,4781+0,16%125
18.48.5224,48+0,16%100
18.40.1724,4899+0,20%100
18.34.1024,48+0,16%122
18.24.3824,4785+0,16%400
18.10.4624,48+0,16%1.255
18.04.3924,49+0,20%300
18.03.3124,48+0,16%800
18.00.5024,4701+0,12%200
18.00.5024,47+0,12%200
18.00.5024,4725+0,13%300
18.00.0724,4701+0,12%500
17.58.0124,47+0,12%400
17.42.0424,4647+0,10%200
17.42.0024,47+0,12%220
17.41.5924,45+0,04%110
17.41.5524,47+0,12%100
17.41.2524,4588+0,08%100
17.41.2524,455+0,06%100
17.41.2424,4588+0,08%200
17.41.2124,46+0,08%500
17.41.0124,4699+0,12%100
17.41.0124,4675+0,11%100
OraValoreVar.%Volume
17.39.3224,455+0,06%100
17.39.0724,44INV.500
17.37.2424,46+0,08%500
17.34.4124,47+0,12%100
17.34.2124,475+0,14%979
17.34.1024,4609+0,09%264
17.31.2424,475+0,14%203
17.30.4124,4628+0,09%1.000
17.26.4824,49+0,20%450
17.25.2024,475+0,14%100
17.18.5724,465+0,10%150
17.18.3824,48+0,16%100
17.18.3824,45+0,04%306
17.18.3824,45+0,04%100
17.14.2124,4422+0,01%617
17.14.2124,45+0,04%717
17.14.2124,44INV.300
17.13.0124,44INV.308
17.09.4024,45+0,04%1.434
17.09.4024,44INV.100
17.09.4024,4499+0,04%817
17.05.4124,43-0,04%1.775
17.01.5824,45+0,04%1.000
16.41.2924,4562+0,07%110
16.39.1924,465+0,10%500
16.29.2624,48+0,16%200
16.28.2924,49+0,20%300
16.28.2924,4909+0,21%700
16.18.2324,495+0,23%113
16.13.4624,5063+0,27%184
OraValoreVar.%Volume
16.12.4224,5153+0,31%495
16.06.1724,50+0,25%2.166
16.03.4824,50+0,25%100
16.03.4824,511+0,29%919
16.02.3324,511+0,29%1.019
15.52.1124,475+0,14%200
15.42.3024,508+0,28%100
1.00.0024,44INV.1.405

(*) I dati sono limitati agli ultimi 100 contratti.

```