Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Duke Energy

Mercato: NYSE

24,45
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0324,45INV.200
21.59.2224,4299-0,08%100
21.59.2224,45INV.100
21.59.2224,4299-0,08%300
21.59.2224,43-0,08%300
21.59.2224,4189-0,13%204
21.59.2224,43-0,08%204
21.59.2224,425-0,10%500
21.58.4024,40-0,20%111
21.58.3124,40-0,20%100
21.58.3124,3852-0,27%100
21.57.4224,36-0,37%300
21.57.1824,3724-0,32%1.000
21.55.4324,36-0,37%400
21.55.0724,37-0,33%100
21.55.0624,36-0,37%1.100
21.49.1124,36-0,37%400
21.49.1124,39-0,25%100
21.46.5224,38-0,29%400
21.43.2824,35-0,41%100
21.36.0624,3878-0,25%142
21.36.0624,41-0,16%142
21.36.0624,38-0,29%111
21.36.0524,4099-0,16%500
21.35.0324,40-0,20%100
21.35.0324,3878-0,25%100
21.33.5624,38-0,29%296
21.23.0424,35-0,41%182
21.19.3224,36-0,37%224
21.17.0224,37-0,33%1.600
OraValoreVar.%Volume
21.16.5524,38-0,29%200
21.06.3224,40-0,20%170
21.05.3124,43-0,08%750
20.55.1724,38-0,29%116
20.51.2724,40-0,20%2.500
20.49.3424,4008-0,20%1.617
20.49.3424,38-0,29%662
20.49.3424,40-0,20%500
20.49.3424,41-0,16%737
20.48.4224,43-0,08%500
20.47.3824,4261-0,10%2.500
20.40.2724,40-0,20%680
20.40.2724,41-0,16%100
20.40.2724,40-0,20%200
20.40.2724,41-0,16%100
20.40.1824,40-0,20%3.415
20.40.1824,41-0,16%100
20.35.5824,41-0,16%300
20.35.5824,42-0,12%100
20.35.5624,41-0,16%400
20.35.5424,4599+0,04%174
20.35.5424,46+0,04%174
20.35.5424,44-0,04%444
20.35.5424,4599+0,04%200
20.35.5424,44-0,04%100
20.35.5424,4599+0,04%100
20.35.5424,41-0,16%100
20.35.5424,44-0,04%100
20.35.5424,41-0,16%400
20.35.5424,46+0,04%944
OraValoreVar.%Volume
20.35.5424,43-0,08%100
20.35.5424,46+0,04%100
20.31.3524,44-0,04%705
20.31.3424,455+0,02%437
20.31.3224,44-0,04%160
20.31.3224,455+0,02%340
20.20.5924,47+0,08%115
20.18.4424,4699+0,08%1.000
20.11.5424,435-0,06%100
20.11.5424,41-0,16%200
20.11.5424,435-0,06%100
20.11.5424,41-0,16%432
20.10.2924,4443-0,02%422
19.49.0324,4202-0,12%150
19.48.0224,44-0,04%100
19.48.0224,47+0,08%100
19.48.0224,4493INV.100
19.42.5524,40-0,20%400
19.42.4824,39-0,25%100
19.42.4824,42-0,12%100
19.42.4824,39-0,25%400
19.42.4824,42-0,12%200
19.40.5924,47+0,08%400
19.30.0724,435-0,06%2.500
19.30.0124,4899+0,16%1.600
19.28.2924,44-0,04%424
19.14.0324,4405-0,04%118
19.13.1524,39-0,25%354
19.13.1524,42-0,12%500
19.05.0624,40-0,20%100
OraValoreVar.%Volume
18.56.0024,43-0,08%100
18.55.5924,42-0,12%300
18.55.5824,44-0,04%100
18.48.1124,48+0,12%1.700
18.45.1124,41-0,16%100
18.44.1924,41-0,16%400
18.44.1924,43-0,08%200
18.44.1924,39-0,25%241
18.43.0024,41-0,16%700
18.38.3024,42-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```