Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Duke Energy

Mercato: NYSE

23,465
-0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.2123,465INV.1.400
20.46.5923,46-0,02%100
20.43.1723,48+0,06%100
20.42.0923,50+0,15%100
20.39.5923,48+0,06%262
20.31.3623,50+0,15%100
20.15.4423,52+0,23%492
20.15.4423,51+0,19%360
20.10.1023,515+0,21%300
20.09.4423,53+0,28%300
20.06.5623,50+0,15%100
20.06.5623,515+0,21%224
19.56.4023,50+0,15%576
19.46.1823,51+0,19%161
19.46.1823,505+0,17%300
19.46.1823,52+0,23%510
19.43.5223,50+0,15%100
19.36.2823,49+0,11%115
19.34.5423,4816+0,07%125
19.33.4723,49+0,11%200
19.28.2723,48+0,06%100
19.27.2723,51+0,19%600
18.55.5423,49+0,11%100
18.55.5423,55+0,36%270
18.55.4623,4904+0,11%250
18.55.0523,525+0,26%150
18.25.5023,49+0,11%100
18.03.5323,5562+0,39%100
18.03.5323,52+0,23%710
18.03.5323,52+0,23%100
OraValoreVar.%Volume
17.57.2523,50+0,15%100
17.42.3723,4801+0,06%120
17.42.1223,52+0,23%200
17.39.3623,50+0,15%500
17.39.3623,53+0,28%500
17.28.4923,49+0,11%400
16.51.1523,52+0,23%350
16.51.1523,55+0,36%300
16.44.2823,52+0,23%100
16.44.2823,49+0,11%100
16.35.1023,52+0,23%100
16.35.1023,53+0,28%200
16.35.1023,53+0,28%100
16.34.4723,515+0,21%100
16.34.3823,5163+0,22%100
16.32.0023,515+0,21%200
16.23.0723,5581+0,40%100
16.21.5823,55+0,36%100
16.20.1423,505+0,17%100
16.01.1623,4301-0,15%404
16.00.3223,52+0,23%337
15.58.2623,51+0,19%400
15.58.2523,49+0,11%100
15.57.5323,495+0,13%200
15.57.3823,50+0,15%200
15.57.1823,5188+0,23%404
15.44.4523,44-0,11%200
15.36.2023,495+0,13%1.000
15.35.3223,4621-0,01%170
15.32.4923,50+0,15%1.000
OraValoreVar.%Volume
15.21.2823,44-0,11%100
14.54.3723,48+0,06%100
14.54.1323,49+0,11%1.300
14.53.3623,50+0,15%100
14.43.0423,47+0,02%100
14.41.0723,53+0,28%106
14.37.1923,47+0,02%100
14.37.1623,53+0,28%100
14.37.0723,47+0,02%200
14.37.0223,48+0,06%100
14.36.5723,52+0,23%2.003
14.36.5723,50+0,15%720
14.36.4723,555+0,38%100
14.31.4323,52+0,23%300
14.31.3923,55+0,36%100
0.00.0023,60+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```