Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Duke Energy

Mercato: NYSE

22,33
-0,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.57.4622,33-0,36%1.000
21.57.2922,32-0,40%934
21.57.1222,32-0,40%700
21.57.1222,3201-0,40%200
21.57.1222,32-0,40%200
21.57.1222,3201-0,40%700
21.56.3922,34-0,31%1.000
21.56.1922,32-0,40%795
21.55.5922,32-0,40%500
21.55.5922,3206-0,40%490
21.55.5922,34-0,31%500
21.54.5522,34-0,31%1.000
21.52.2622,32-0,40%100
21.51.4322,32-0,40%427
21.51.4322,34-0,31%427
21.48.3822,36-0,22%100
21.42.1722,34-0,31%1.000
21.36.0322,32-0,40%107
21.16.2822,30-0,49%390
21.16.2822,31-0,45%609
21.13.1422,38-0,13%200
21.13.1422,37-0,18%100
21.13.1422,38-0,13%100
21.07.2022,31-0,45%991
21.06.5322,365-0,20%1.000
21.06.2422,3901-0,09%341
21.06.2422,36-0,22%100
21.06.2422,3901-0,09%200
21.06.2422,37-0,18%200
21.06.2422,3901-0,09%400
OraValoreVar.%Volume
21.06.2422,39-0,09%400
21.05.5122,3901-0,09%700
21.05.5122,39-0,09%700
21.05.5122,3941-0,07%300
21.05.1922,41INV.1.000
20.54.3122,39-0,09%100
20.32.4222,41INV.1.340
19.30.1022,425+0,07%275
19.21.3822,415+0,02%224
19.17.0022,39-0,09%475
18.43.0522,385-0,11%200
18.16.5522,3963-0,06%295
18.16.2222,39-0,09%100
17.53.4222,385-0,11%180
17.34.2322,40-0,04%228
17.06.0822,4005-0,04%105
17.06.0822,40-0,04%1.513
16.58.5722,418+0,04%450
16.31.0022,41INV.100
16.21.2422,402-0,04%126
16.19.0022,40-0,04%326
16.18.4922,4001-0,04%442
16.10.3022,44+0,13%200
16.01.5822,4396+0,13%500
15.30.2722,425+0,07%200
1.00.0022,41INV.701

(*) I dati sono limitati agli ultimi 100 contratti.

```