Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Duke Energy

Mercato: NYSE

20,27
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3120,27INV.200
21.59.3120,26-0,05%200
21.59.3120,27INV.100
21.59.3120,26-0,05%100
21.57.3920,24-0,15%200
21.56.2620,26-0,05%108
21.54.2820,2999+0,15%225
21.52.3720,27INV.200
21.50.4820,31+0,20%117
21.50.4820,308+0,19%600
21.50.4820,308+0,19%400
21.50.3420,3099+0,20%1.000
21.48.4320,265-0,02%300
21.33.0220,22-0,25%216
21.32.0620,2201-0,25%100
21.31.2420,23-0,20%100
21.31.0320,265-0,02%100
21.30.2420,3018+0,16%500
21.29.3920,27INV.573
21.29.2220,22-0,25%100
21.28.4620,32+0,25%100
21.23.3220,27INV.500
21.12.5720,215-0,27%108
21.11.4020,24-0,15%141
21.08.1320,25-0,10%100
21.07.3620,215-0,27%105
20.55.2420,22-0,25%244
20.49.4620,25-0,10%1.000
20.47.1620,22-0,25%2.500
20.46.4420,18-0,44%299
OraValoreVar.%Volume
20.32.3420,20-0,35%100
20.32.2820,21-0,30%100
20.32.2820,22-0,25%424
20.30.1620,2201-0,25%105
20.28.2220,2202-0,25%620
20.28.0220,2237-0,23%126
20.27.3520,235-0,17%100
20.26.3920,25-0,10%1.396
20.26.3920,249-0,10%593
20.26.3120,25-0,10%158
20.26.1520,2238-0,23%135
20.18.4420,25-0,10%210
20.15.5720,285+0,07%2.000
20.08.0120,25-0,10%150
20.06.2320,27INV.208
20.04.3320,25-0,10%216
19.58.5520,2929+0,11%100
19.44.0220,26-0,05%100
19.39.5820,263-0,03%143
19.34.0520,27INV.100
19.29.2420,26-0,05%210
19.25.3320,27INV.100
19.16.3220,26-0,05%133
19.15.4520,25-0,10%192
19.11.0920,291+0,10%1.000
19.09.1520,2501-0,10%458
19.04.4920,26-0,05%125
19.04.4920,285+0,07%100
19.01.4320,25-0,10%100
19.01.2020,22-0,25%400
OraValoreVar.%Volume
19.01.0420,23-0,20%216
18.53.3420,27INV.125
18.46.1520,22-0,25%207
18.31.2820,29+0,10%100
18.28.5520,26-0,05%198
18.25.4920,31+0,20%2.500
18.22.1920,3579+0,43%1.000
18.20.0420,3101+0,20%125
18.10.2720,31+0,20%700
18.05.4520,30+0,15%102
18.01.3820,295+0,12%400
18.00.4620,30+0,15%100
17.59.5220,30+0,15%200
17.59.5220,286+0,08%400
17.57.4320,25-0,10%100
17.57.2120,23-0,20%264
17.53.5420,26-0,05%210
17.47.2320,25-0,10%100
17.42.0320,23-0,20%300
17.40.3320,30+0,15%218
17.30.1620,24-0,15%216
17.28.2020,3133+0,21%100
17.28.1320,23-0,20%100
17.22.0420,2832+0,07%343
17.19.1920,23-0,20%561
17.19.1720,30+0,15%1.500
17.19.1320,23-0,20%192
17.19.0120,314+0,22%100
17.13.4320,30+0,15%1.300
17.13.3620,3699+0,49%305
OraValoreVar.%Volume
17.10.5720,30+0,15%1.620
16.56.4820,23-0,20%562
16.47.3720,23-0,20%808
16.47.3720,27INV.400
16.18.3420,35+0,39%101
16.15.2520,28+0,05%100
16.15.2520,30+0,15%100
16.15.2520,28+0,05%300
16.15.1820,29+0,10%100
16.15.1720,28+0,05%1.310

(*) I dati sono limitati agli ultimi 100 contratti.

```