Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Duos Technologies

Mercato: NASDAQ - National

11,34
-6,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,34INV.37.670
21.59.5211,36+0,18%515
21.59.5211,345+0,04%200
21.59.5211,37+0,26%200
21.59.4711,37+0,26%100
21.59.4711,35+0,09%100
21.59.4511,365+0,22%100
21.59.4411,37+0,26%292
21.59.4311,375+0,31%100
21.59.4311,36+0,18%1.749
21.59.3211,35+0,09%599
21.59.2511,34INV.405
21.59.2411,35+0,09%200
21.59.2411,34INV.200
21.59.2211,345+0,04%190
21.59.2211,325-0,13%100
21.59.2211,345+0,04%100
21.59.2211,33-0,09%1.835
21.59.2211,33-0,09%100
21.59.1411,325-0,13%100
21.59.0911,32-0,18%432
21.59.0111,315-0,22%100
21.59.0111,32-0,18%690
21.59.0111,31-0,26%514
21.58.1011,35+0,09%991
21.58.1011,36+0,18%956
21.58.1011,33-0,09%100
21.58.0011,37+0,26%100
21.58.0011,36+0,18%125
21.58.0011,37+0,26%1.457
OraValoreVar.%Volume
21.58.0011,36+0,18%2.204
21.57.4011,34INV.969
21.57.4011,33-0,09%400
21.57.4011,32-0,18%3.500
21.57.4011,35+0,09%672
21.57.2311,31-0,26%187
21.57.2311,315-0,22%210
21.57.2311,31-0,26%876
21.57.2111,305-0,31%200
21.57.1911,31-0,26%2.682
21.56.5311,315-0,22%200
21.56.2111,32-0,18%100
21.56.1711,35+0,09%467
21.56.1711,37+0,26%1.157
21.56.1711,34INV.1.000
21.56.0811,345+0,04%200
21.55.3111,355+0,13%100
21.55.3011,36+0,18%100
21.55.3011,35+0,09%2.777
21.55.0111,34INV.149
21.54.4011,35+0,09%1.200
21.53.1111,36+0,18%300
21.53.1011,35+0,09%897
21.53.0511,34INV.800
21.52.3311,34INV.375
21.52.3311,355+0,13%240
21.52.3311,35+0,09%900
21.52.3311,33-0,09%600
21.51.3511,34INV.200
21.51.2111,33-0,09%1.161
OraValoreVar.%Volume
21.51.2111,34INV.300
21.51.2111,33-0,09%268
21.51.2111,34INV.100
21.51.2111,33-0,09%1.386
21.51.2111,335-0,04%100
21.51.1011,32-0,18%500
21.50.4911,31-0,26%2.044
21.50.4311,285-0,49%300
21.49.5711,27-0,62%100
21.49.1311,295-0,40%300
21.48.3611,31-0,26%800
21.48.3611,32-0,18%400
21.47.5411,33-0,09%100
21.47.1511,34INV.200
21.47.1511,37+0,26%200
21.47.1511,36+0,18%200
21.47.1511,365+0,22%100
21.47.1511,37+0,26%450
21.47.1511,36+0,18%200
21.47.1511,37+0,26%400
21.47.1511,37+0,26%210
21.46.4011,34INV.100
21.45.5211,32-0,18%300
21.45.5111,31-0,26%300
21.45.5111,29-0,44%1.490
21.45.2711,27-0,62%100
21.45.1311,28-0,53%400
21.44.5911,26-0,71%100
21.44.2911,28-0,53%300
21.44.2711,29-0,44%340
OraValoreVar.%Volume
21.44.2711,28-0,53%700
21.44.2711,30-0,35%450
21.44.2711,29-0,44%200
21.44.2711,28-0,53%100
21.44.2711,29-0,44%120
21.43.1511,28-0,53%400
21.43.1311,275-0,57%100
21.43.1311,28-0,53%400
21.42.4311,27-0,62%1.300
21.42.4211,255-0,75%500

(*) I dati sono limitati agli ultimi 100 contratti.

```