Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Duos Technologies

Mercato: NASDAQ - National

11,34
-6,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,34-6,20%37.670
21.59.5211,36-6,04%515
21.59.5211,345-6,16%200
21.59.5211,37-5,96%200
21.59.4711,37-5,96%100
21.59.4711,35-6,12%100
21.59.4511,365-6,00%100
21.59.4411,37-5,96%292
21.59.4311,375-5,91%100
21.59.4311,36-6,04%1.749
21.59.3211,35-6,12%599
21.59.2511,34-6,20%405
21.59.2411,35-6,12%200
21.59.2411,34-6,20%200
21.59.2211,345-6,16%190
21.59.2211,325-6,33%100
21.59.2211,345-6,16%100
21.59.2211,33-6,29%1.835
21.59.2211,33-6,29%100
21.59.1411,325-6,33%100
21.59.0911,32-6,37%432
21.59.0111,315-6,41%100
21.59.0111,32-6,37%690
21.59.0111,31-6,45%514
21.58.1011,35-6,12%991
21.58.1011,36-6,04%956
21.58.1011,33-6,29%100
21.58.0011,37-5,96%100
21.58.0011,36-6,04%125
21.58.0011,37-5,96%1.457
OraValoreVar.%Volume
21.58.0011,36-6,04%2.204
21.57.4011,34-6,20%969
21.57.4011,33-6,29%400
21.57.4011,32-6,37%3.500
21.57.4011,35-6,12%672
21.57.2311,31-6,45%187
21.57.2311,315-6,41%210
21.57.2311,31-6,45%876
21.57.2111,305-6,49%200
21.57.1911,31-6,45%2.682
21.56.5311,315-6,41%200
21.56.2111,32-6,37%100
21.56.1711,35-6,12%467
21.56.1711,37-5,96%1.157
21.56.1711,34-6,20%1.000
21.56.0811,345-6,16%200
21.55.3111,355-6,08%100
21.55.3011,36-6,04%100
21.55.3011,35-6,12%2.777
21.55.0111,34-6,20%149
21.54.4011,35-6,12%1.200
21.53.1111,36-6,04%300
21.53.1011,35-6,12%897
21.53.0511,34-6,20%800
21.52.3311,34-6,20%375
21.52.3311,355-6,08%240
21.52.3311,35-6,12%900
21.52.3311,33-6,29%600
21.51.3511,34-6,20%200
21.51.2111,33-6,29%1.161
OraValoreVar.%Volume
21.51.2111,34-6,20%300
21.51.2111,33-6,29%268
21.51.2111,34-6,20%100
21.51.2111,33-6,29%1.386
21.51.2111,335-6,24%100
21.51.1011,32-6,37%500
21.50.4911,31-6,45%2.044
21.50.4311,285-6,66%300
21.49.5711,27-6,78%100
21.49.1311,295-6,58%300
21.48.3611,31-6,45%800
21.48.3611,32-6,37%400
21.47.5411,33-6,29%100
21.47.1511,34-6,20%200
21.47.1511,37-5,96%200
21.47.1511,36-6,04%200
21.47.1511,365-6,00%100
21.47.1511,37-5,96%450
21.47.1511,36-6,04%200
21.47.1511,37-5,96%400
21.47.1511,37-5,96%210
21.46.4011,34-6,20%100
21.45.5211,32-6,37%300
21.45.5111,31-6,45%300
21.45.5111,29-6,62%1.490
21.45.2711,27-6,78%100
21.45.1311,28-6,70%400
21.44.5911,26-6,87%100
21.44.2911,28-6,70%300
21.44.2711,29-6,62%340
OraValoreVar.%Volume
21.44.2711,28-6,70%700
21.44.2711,30-6,53%450
21.44.2711,29-6,62%200
21.44.2711,28-6,70%100
21.44.2711,29-6,62%120
21.43.1511,28-6,70%400
21.43.1311,275-6,74%100
21.43.1311,28-6,70%400
21.42.4311,27-6,78%1.300
21.42.4211,255-6,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```