Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Duos Technologies

Mercato: NASDAQ - National

8,87
-4,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.438,87-4,00%100
20.23.548,90-3,68%694
20.23.548,89-3,79%195
20.21.208,91-3,57%500
20.20.208,915-3,52%100
20.19.038,92-3,46%200
20.15.528,93-3,35%588
20.15.528,933-3,32%588
20.15.338,94-3,25%500
20.13.028,95-3,14%734
20.12.358,97-2,92%100
20.10.119,00-2,60%100
20.09.088,98-2,81%100
20.02.508,97-2,92%500
19.58.218,96-3,03%350
19.58.038,95-3,14%112
19.52.578,96-3,03%1.000
19.50.238,99-2,71%100
19.50.238,965-2,98%100
19.50.238,9799-2,81%200
19.50.238,9725-2,90%100
19.50.238,9799-2,81%100
19.50.238,9725-2,90%100
19.50.238,96-3,03%300
19.50.148,95-3,14%733
19.47.218,94-3,25%100
19.42.408,93-3,35%245
19.37.518,945-3,19%100
19.37.508,94-3,25%100
19.37.508,92-3,46%270
OraValoreVar.%Volume
19.37.508,93-3,35%500
19.36.138,9599-3,03%1.000
19.28.268,91-3,57%125
19.19.598,90-3,68%100
19.18.518,96-3,03%400
19.15.078,935-3,30%100
19.11.028,9067-3,61%1.000
19.10.598,909-3,58%500
19.10.048,95-3,14%100
19.10.028,93-3,35%200
19.09.388,925-3,41%100
19.05.228,93-3,35%200
19.03.108,9371-3,28%750
18.59.338,95-3,14%100
18.59.198,97-2,92%100
18.59.178,95-3,14%100
18.59.178,94-3,25%900
18.59.178,93-3,35%125
18.56.598,91-3,57%125
18.50.278,93-3,35%100
18.49.348,9411-3,23%339
18.40.188,9608-3,02%125
18.39.178,97-2,92%100
18.38.548,9724-2,90%600
18.36.368,93-3,35%700
18.36.368,96-3,03%100
18.35.558,91-3,57%100
18.33.578,8863-3,83%400
18.33.578,905-3,63%600
18.32.518,91-3,57%100
OraValoreVar.%Volume
18.32.378,905-3,63%500
18.32.258,91-3,57%100
18.32.038,905-3,63%300
18.29.408,96-3,03%100
18.28.478,97-2,92%100
18.28.398,96-3,03%100
18.26.538,975-2,87%200
18.26.498,9601-3,03%390
18.24.418,99-2,71%100
18.24.209,01-2,49%300
18.21.139,02-2,38%100
18.19.069,00-2,60%100
18.18.499,02-2,38%100
18.18.269,03-2,27%190
18.17.459,02-2,38%400
18.17.459,01-2,49%400
18.17.459,00-2,60%100
18.14.548,99-2,71%100
18.13.288,98-2,81%100
18.13.278,97-2,92%100
18.13.278,98-2,81%125
18.13.278,97-2,92%100
18.13.278,99-2,71%400
18.13.278,97-2,92%100
18.13.278,98-2,81%200
18.12.138,99-2,71%100
18.11.389,005-2,54%221
18.11.198,98-2,81%100
18.10.459,00-2,60%100
18.06.309,015-2,44%200
OraValoreVar.%Volume
18.05.228,9901-2,70%500
17.58.459,05-2,06%100
17.55.269,00-2,60%100
17.54.419,025-2,33%200
17.53.338,99-2,71%100
17.47.369,0063-2,53%142
17.47.149,00-2,60%100
17.46.069,0037-2,56%227
17.45.169,00-2,60%100
17.45.168,985-2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```