Milano 17:35
44.013 +1,48%
Nasdaq 18:42
24.246 +1,01%
Dow Jones 18:42
46.526 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Duos Technologies

Mercato: NASDAQ - National

7,54
+2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.39.297,54+2,59%851
18.38.047,545+2,65%200
18.36.437,54+2,59%100
18.34.167,539+2,57%2.898
18.33.467,545+2,65%100
18.33.337,5475+2,69%400
18.29.487,54+2,59%574
18.27.347,555+2,79%100
18.27.117,55+2,72%100
18.27.007,54+2,59%140
18.25.437,53+2,45%100
18.24.027,52+2,31%200
18.23.467,53+2,45%100
18.23.447,55+2,72%100
18.23.447,521+2,33%1.000
18.23.447,52+2,31%1.294
18.23.447,53+2,45%235
18.22.457,52+2,31%500
18.22.387,5257+2,39%265
18.21.277,52+2,31%100
18.20.527,51+2,18%815
18.20.447,50+2,04%400
18.17.507,515+2,24%7.000
18.15.297,52+2,31%400
18.14.107,53+2,45%200
18.13.447,51+2,18%400
18.13.397,52+2,31%100
18.13.397,51+2,18%260
18.13.397,52+2,31%200
18.13.397,51+2,18%1.006
OraValoreVar.%Volume
18.13.397,52+2,31%100
18.13.067,51+2,18%300
18.09.587,49+1,90%128
18.07.237,52+2,31%200
18.04.087,53+2,45%700
17.57.377,55+2,72%100
17.57.087,53+2,45%4.718
17.57.087,55+2,72%500
17.57.087,545+2,65%200
17.54.027,56+2,86%500
17.52.537,55+2,72%399
17.50.467,53+2,45%151
17.50.467,535+2,52%226
17.50.427,529+2,44%500
17.50.427,535+2,52%126
17.50.427,529+2,44%674
17.50.427,5201+2,31%400
17.34.487,535+2,52%100
17.33.037,5201+2,31%300
17.31.377,535+2,52%100
17.25.507,54+2,59%100
17.25.047,53+2,45%209
17.25.027,52+2,31%300
17.25.027,51+2,18%136
17.25.027,515+2,24%100
17.25.027,52+2,31%200
17.22.117,50+2,04%100
17.18.527,4801+1,77%100
17.17.107,50+2,04%100
17.17.097,4822+1,80%197
OraValoreVar.%Volume
17.08.537,50+2,04%100
17.06.247,48+1,77%100
17.05.227,49+1,90%5.358
17.05.147,50+2,04%100
17.04.037,515+2,24%100
17.01.097,51+2,18%300
17.00.377,515+2,24%100
17.00.377,53+2,45%686
17.00.377,53+2,45%150
16.58.597,55+2,72%600
16.58.427,545+2,65%300
16.58.417,54+2,59%100
16.58.417,545+2,65%100
16.58.417,55+2,72%100
16.58.417,54+2,59%618
16.56.497,525+2,38%500
16.55.297,525+2,38%100
16.54.157,52+2,31%300
16.52.517,53+2,45%231
16.50.207,515+2,24%100
16.47.307,51+2,18%600
16.43.017,50+2,04%100
16.42.507,50+2,04%100
16.42.507,495+1,97%100
16.42.507,50+2,04%5.200
16.42.507,49+1,90%100
16.36.497,515+2,24%100
16.33.467,51+2,18%100
16.30.067,52+2,31%100
16.29.087,51+2,18%100
OraValoreVar.%Volume
16.29.087,505+2,11%300
16.29.087,505+2,11%200
16.28.487,49+1,90%100
16.28.487,48+1,77%527
16.28.487,51+2,18%100
16.27.037,47+1,63%300
16.26.127,48+1,77%145
16.24.217,47+1,63%200
16.24.217,46+1,50%100
16.24.217,47+1,63%853

(*) I dati sono limitati agli ultimi 100 contratti.

```