Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:19
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Duos Technologies

Mercato: NASDAQ - National

9,65
+0,73%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.009,65+0,73%3.235
21.59.339,59+0,10%144
21.59.309,561-0,20%162
21.59.099,57-0,10%100
21.58.589,585+0,05%100
21.58.589,57-0,10%200
21.58.589,585+0,05%100
21.58.549,59+0,10%300
21.57.219,61+0,31%128
21.57.199,63+0,52%300
21.57.119,65+0,73%330
21.54.309,64+0,63%140
21.43.089,63+0,52%385
21.37.359,625+0,47%150
21.37.049,62+0,42%200
21.37.039,61+0,31%148
21.30.419,62+0,42%100
21.30.329,61+0,31%100
21.24.269,63+0,52%300
21.23.369,625+0,47%100
21.18.539,61+0,31%200
21.17.379,609+0,30%100
21.12.339,60+0,21%400
21.12.249,61+0,31%100
21.12.229,585+0,05%200
21.12.229,61+0,31%188
21.08.529,599+0,20%200
21.06.469,60+0,21%100
21.06.469,59+0,10%100
21.05.259,56-0,21%200
OraValoreVar.%Volume
21.05.119,53-0,52%1.844
21.05.089,52-0,63%1.200
21.05.089,5299-0,52%999
21.05.089,53-0,52%268
21.05.089,5299-0,52%3.700
21.02.109,50-0,84%100
21.01.469,5002-0,83%110
20.58.429,49-0,94%210
20.45.209,50-0,84%500
20.44.479,515-0,68%270
20.43.349,5019-0,82%1.455
20.43.089,515-0,68%310
20.43.039,5302-0,52%200
20.43.039,53-0,52%200
20.43.039,52-0,63%100
20.40.109,56-0,21%210
20.27.229,54-0,42%200
20.23.329,55-0,31%100
20.18.219,54-0,42%200
20.17.029,55-0,31%400
20.10.589,565-0,16%100
20.08.489,5716-0,09%200
19.53.259,54-0,42%400
19.52.359,56-0,21%100
19.46.529,57-0,10%100
19.39.289,55-0,31%200
19.32.259,54-0,42%100
19.25.259,52-0,63%300
19.25.149,54-0,42%5.000
19.21.349,52-0,63%100
OraValoreVar.%Volume
19.09.379,50-0,84%100
19.08.289,5056-0,78%200
19.07.459,50-0,84%200
19.07.349,52-0,63%100
19.05.229,50-0,84%200
19.05.229,51-0,73%103
19.04.299,50-0,84%100
19.04.259,48-1,04%4.717
19.04.259,45-1,36%200
18.56.259,40-1,88%400
18.56.189,4001-1,88%700
18.56.189,40-1,88%700
18.56.189,41-1,77%100
18.56.189,43-1,57%100
18.52.049,46-1,25%100
18.47.329,42-1,67%200
18.43.429,4382-1,48%500
18.42.059,43-1,57%200
18.34.199,44-1,46%200
18.34.199,46-1,25%300
18.34.199,43-1,57%100
18.34.199,45-1,36%100
18.34.199,46-1,25%100
18.33.359,456-1,29%100
18.33.349,46-1,25%100
18.25.219,41-1,77%4.500
18.23.169,447-1,39%100
18.23.159,45-1,36%200
18.23.159,44-1,46%200
18.20.419,4088-1,79%5.000
OraValoreVar.%Volume
18.20.209,37-2,19%200
18.19.579,37-2,19%100
18.19.579,365-2,24%100
18.17.199,48-1,04%215
18.15.179,4001-1,88%1.100
18.15.179,40-1,88%1.100
18.15.179,41-1,77%200
18.15.179,42-1,67%100
17.59.149,41-1,77%100
17.59.039,42-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```