Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Duos Technologies

Mercato: NASDAQ - National

10,1
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5510,09-0,10%273
21.59.5410,08-0,20%100
21.59.5110,06-0,40%111
21.59.4410,085-0,15%100
21.59.2710,08-0,20%200
21.59.2110,07-0,30%300
21.59.1510,08-0,20%100
21.59.1510,07-0,30%303
21.59.1510,08-0,20%664
21.59.0810,07-0,30%100
21.58.4810,09-0,10%100
21.58.2610,08-0,20%522
21.58.2510,07-0,30%100
21.58.2510,08-0,20%100
21.58.1110,07-0,30%100
21.58.1110,08-0,20%100
21.58.0010,09-0,10%1.000
21.57.1610,08-0,20%100
21.57.0710,09-0,10%300
21.55.5810,08-0,20%295
21.55.5110,085-0,15%100
21.55.0910,09-0,10%100
21.54.5710,05-0,50%100
21.54.5710,07-0,30%100
21.54.5710,06-0,40%300
21.54.5710,05-0,50%200
21.54.0710,06-0,40%300
21.54.0110,07-0,30%100
21.53.1310,075-0,25%100
21.53.1010,055-0,45%100
OraValoreVar.%Volume
21.53.1010,08-0,20%200
21.50.3010,115+0,15%100
21.48.2610,11+0,10%100
21.47.2310,12+0,20%300
21.47.2310,115+0,15%100
21.47.2310,12+0,20%300
21.45.2710,115+0,15%200
21.45.1310,12+0,20%100
21.44.4910,125+0,25%200
21.44.4810,13+0,30%829
21.44.4810,125+0,25%100
21.44.2510,125+0,25%100
21.44.2510,13+0,30%200
21.44.1710,135+0,35%100
21.44.1710,14+0,40%100
21.44.1710,1375+0,37%200
21.44.1710,135+0,35%200
21.44.1710,15+0,50%100
21.44.1710,135+0,35%200
21.44.1710,14+0,40%100
21.44.1710,135+0,35%200
21.44.1710,14+0,40%300
21.44.1710,15+0,50%300
21.44.1710,14+0,40%100
21.44.1710,135+0,35%100
21.44.1710,13+0,30%100
21.44.1610,15+0,50%101
21.44.1610,14+0,40%100
21.44.1610,135+0,35%100
21.44.1410,12+0,20%100
OraValoreVar.%Volume
21.43.5310,14+0,40%200
21.41.3610,15+0,50%100
21.40.1010,13+0,30%100
21.37.1510,145+0,45%100
21.35.3110,14+0,40%707
21.35.1710,13+0,30%100
21.33.3310,14+0,40%100
21.32.5210,15+0,50%300
21.31.3110,14+0,40%531
21.27.2610,11+0,10%1.700
21.27.2510,115+0,15%100
21.27.2510,11+0,10%200
21.26.2210,14+0,40%200
21.26.2110,15+0,50%300
21.16.2410,17+0,69%100
21.16.0410,1744+0,74%167
21.14.1910,17+0,69%100
21.14.1910,16+0,59%100
21.10.2110,18+0,79%200
21.10.2110,178+0,77%200
21.07.5510,16+0,59%100
21.07.5210,18+0,79%100
21.03.5210,205+1,04%800
21.03.1810,145+0,45%200
21.03.1810,175+0,74%100
21.03.1810,18+0,79%400
21.03.1810,17+0,69%200
21.03.1810,18+0,79%247
21.03.1810,17+0,69%100
21.03.1810,18+0,79%100
OraValoreVar.%Volume
21.03.1810,17+0,69%100
21.03.1810,1525+0,52%100
20.58.1310,145+0,45%100
20.55.4810,13+0,30%231
20.55.4810,12+0,20%200
20.55.4810,13+0,30%711
20.55.4810,15+0,50%289
20.55.0810,121+0,21%100
20.51.5610,10INV.200
20.50.2410,152+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```