Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Duos Technologies

Mercato: NASDAQ - National

8,323
-2,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.028,354+0,17%100
22.00.028,323-0,20%200
21.59.598,38+0,48%100
21.59.598,375+0,42%199
21.59.598,38+0,48%1.034
21.59.598,39+0,60%100
21.59.528,395+0,66%200
21.59.488,39+0,60%436
21.59.488,40+0,72%100
21.59.478,40+0,72%806
21.59.298,39+0,60%100
21.59.298,40+0,72%200
21.59.238,405+0,78%532
21.59.238,41+0,84%1.544
21.59.188,405+0,78%100
21.59.168,40+0,72%400
21.59.118,405+0,78%100
21.59.068,40+0,72%553
21.58.588,405+0,78%300
21.58.508,40+0,72%200
21.58.508,41+0,84%1.635
21.58.508,40+0,72%2.737
21.58.428,39+0,60%100
21.58.368,41+0,84%100
21.58.368,40+0,72%100
21.58.368,41+0,84%700
21.58.328,39+0,60%200
21.58.238,40+0,72%700
21.58.048,39+0,60%100
21.57.598,40+0,72%990
OraValoreVar.%Volume
21.57.578,405+0,78%766
21.57.528,40+0,72%2.106
21.57.518,405+0,78%100
21.57.508,41+0,84%188
21.57.508,405+0,78%300
21.57.508,40+0,72%200
21.57.508,39+0,60%1.283
21.57.508,40+0,72%2.122
21.57.018,41+0,84%400
21.56.378,405+0,78%100
21.56.308,41+0,84%577
21.56.248,405+0,78%200
21.56.248,40+0,72%800
21.55.308,41+0,84%265
21.55.058,41+0,84%140
21.55.058,405+0,78%100
21.55.058,41+0,84%2.033
21.55.058,415+0,90%139
21.54.378,40+0,72%100
21.54.358,39+0,60%100
21.54.288,405+0,78%100
21.54.278,40+0,72%203
21.54.208,405+0,78%200
21.53.328,40+0,72%100
21.53.328,41+0,84%714
21.53.328,40+0,72%1.360
21.52.448,405+0,78%200
21.52.448,40+0,72%100
21.51.178,41+0,84%440
21.51.068,40+0,72%100
OraValoreVar.%Volume
21.50.588,41+0,84%999
21.50.588,405+0,78%192
21.50.588,41+0,84%100
21.50.588,405+0,78%232
21.50.588,41+0,84%2.545
21.50.578,405+0,78%100
21.50.088,395+0,66%100
21.50.088,40+0,72%100
21.50.088,395+0,66%100
21.50.088,40+0,72%400
21.50.088,39+0,60%450
21.47.248,40+0,72%200
21.47.248,395+0,66%107
21.47.248,40+0,72%120
21.47.248,395+0,66%193
21.47.248,39+0,60%100
21.47.248,395+0,66%100
21.47.248,40+0,72%300
21.47.248,395+0,66%200
21.47.248,40+0,72%311
21.47.148,395+0,66%200
21.47.078,38+0,48%100
21.46.508,395+0,66%100
21.46.188,39+0,60%100
21.45.548,40+0,72%1.000
21.45.338,39+0,60%100
21.44.368,40+0,72%598
21.44.358,395+0,66%100
21.44.338,40+0,72%100
21.44.318,405+0,78%200
OraValoreVar.%Volume
21.44.318,40+0,72%600
21.44.318,395+0,66%100
21.44.318,40+0,72%140
21.44.308,38+0,48%100
21.44.308,385+0,54%100
21.44.308,39+0,60%100
21.41.218,40+0,72%160
21.40.148,395+0,66%100
21.39.578,40+0,72%880
21.39.558,39+0,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```