Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Duos Technologies

Mercato: NASDAQ - National

7,53
+2,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.527,53+2,45%1.352
20.59.417,54+2,59%251
20.59.287,535+2,52%500
20.59.267,53+2,45%856
20.59.267,535+2,52%302
20.59.267,515+2,24%100
20.59.207,515+2,24%100
20.59.207,52+2,31%100
20.58.567,52+2,31%6.044
20.58.567,53+2,45%950
20.58.507,54+2,59%300
20.58.507,535+2,52%557
20.58.437,53+2,45%500
20.58.147,52+2,31%1.155
20.57.477,53+2,45%100
20.57.407,52+2,31%845
20.57.337,515+2,24%100
20.57.337,52+2,31%1.402
20.57.127,53+2,45%290
20.56.457,525+2,38%145
20.56.447,53+2,45%100
20.56.447,525+2,38%143
20.55.117,53+2,45%704
20.55.117,52+2,31%334
20.55.007,52+2,31%125
20.54.447,5055+2,12%150
20.54.107,51+2,18%400
20.53.507,50+2,04%100
20.52.307,51+2,18%5.028
20.51.297,52+2,31%1.943
OraValoreVar.%Volume
20.49.447,53+2,45%500
20.49.197,515+2,24%100
20.49.197,52+2,31%200
20.48.587,52+2,31%930
20.46.317,51+2,18%400
20.44.207,52+2,31%4.290
20.43.537,53+2,45%564
20.43.517,55+2,72%271
20.42.137,52+2,31%1.300
20.41.287,55+2,72%100
20.40.567,51+2,18%950
20.40.567,53+2,45%522
20.40.087,50+2,04%200
20.39.027,49+1,90%100
20.37.477,50+2,04%6.440
20.37.417,51+2,18%649
20.37.417,515+2,24%400
20.37.417,51+2,18%750
20.34.597,52+2,31%100
20.34.137,51+2,18%200
20.31.507,52+2,31%100
20.29.157,5225+2,35%200
20.25.387,50+2,04%300
20.25.387,52+2,31%244
20.24.247,49+1,90%200
20.23.487,50+2,04%500
20.20.377,51+2,18%1.200
20.20.287,50+2,04%100
20.20.287,495+1,97%100
20.20.087,495+1,97%100
OraValoreVar.%Volume
20.19.527,49+1,90%500
20.19.507,485+1,84%100
20.18.237,49+1,90%300
20.13.447,48+1,77%100
20.13.447,49+1,90%128
20.13.257,475+1,70%100
20.04.047,47+1,63%400
20.02.507,46+1,50%300
20.00.277,47+1,63%100
19.55.547,46+1,50%100
19.55.547,47+1,63%5.600
19.55.407,48+1,77%5.340
19.55.407,485+1,84%100
19.50.467,49+1,90%1.100
19.50.097,495+1,97%140
19.41.427,49+1,90%300
19.32.357,50+2,04%200
19.32.357,51+2,18%100
19.31.007,50+2,04%300
19.29.377,48+1,77%100
19.29.157,4952+1,98%380
19.28.187,49+1,90%317
19.27.447,50+2,04%300
19.26.547,50+2,04%100
19.26.547,51+2,18%816
19.26.547,505+2,11%200
19.26.547,495+1,97%200
19.23.417,50+2,04%100
19.20.307,515+2,24%100
19.17.127,525+2,38%100
OraValoreVar.%Volume
19.17.127,53+2,45%269
19.17.127,52+2,31%100
19.17.127,53+2,45%400
19.13.187,50+2,04%200
19.12.347,515+2,24%100
19.08.177,51+2,18%200
19.05.037,515+2,24%100
19.04.577,52+2,31%657
19.04.177,53+2,45%300
19.04.177,52+2,31%335

(*) I dati sono limitati agli ultimi 100 contratti.

```