Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dupont De Nemours

Mercato: NYSE

137,22
-0,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.33137,22INV.1.151.912
21.59.59135,96-0,92%232
21.59.59135,95-0,93%1.462
21.59.59136,04-0,86%100
21.59.59135,92-0,95%425
21.59.59135,86-0,99%950
21.59.59135,84-1,01%100
21.59.59136,04-0,86%900
21.59.59136,05-0,85%100
21.59.59136,02-0,87%444
21.59.59136,08-0,83%100
21.59.59136,02-0,87%100
21.59.59135,90-0,96%100
21.59.59136,01-0,88%121
21.59.59136,00-0,89%3.600
21.59.59135,99-0,90%1.154
21.59.59135,98-0,90%310
21.59.59135,92-0,95%3.166
21.59.59135,91-0,95%204
21.59.59136,06-0,85%200
21.59.59136,01-0,88%200
21.59.59135,89-0,97%100
21.59.59135,84-1,01%300
21.59.59135,83-1,01%100
21.59.59135,87-0,98%202
21.59.59135,83-1,01%100
21.59.59135,84-1,01%1.158
21.59.59135,83-1,01%104
21.59.59135,84-1,01%346
21.59.59135,83-1,01%100
OraValoreVar.%Volume
21.59.58135,84-1,01%100
21.59.58135,88-0,98%177
21.59.58135,825-1,02%200
21.59.58135,85-1,00%202
21.59.58135,825-1,02%200
21.59.58135,84-1,01%460
21.59.58135,93-0,94%100
21.59.58135,86-0,99%100
21.59.58135,92-0,95%200
21.59.58135,85-1,00%500
21.59.58135,84-1,01%250
21.59.58135,98-0,90%390
21.59.58135,96-0,92%1.938
21.59.58135,95-0,93%1.162
21.59.58135,94-0,93%2.469
21.59.58135,93-0,94%1.682
21.59.58135,92-0,95%700
21.59.58135,86-0,99%700
21.59.58135,85-1,00%100
21.59.58135,81-1,03%1.030
21.59.58135,80-1,03%100
21.59.57135,81-1,03%118
21.59.57135,8475-1,00%100
21.59.57135,81-1,03%130
21.59.57135,80-1,03%100
21.59.57135,81-1,03%800
21.59.57135,855-0,99%100
21.59.57135,8475-1,00%100
21.59.57135,835-1,01%100
21.59.57135,91-0,95%600
OraValoreVar.%Volume
21.59.57135,89-0,97%100
21.59.57135,88-0,98%150
21.59.57135,89-0,97%100
21.59.57135,91-0,95%200
21.59.57135,79-1,04%100
21.59.56135,89-0,97%200
21.59.56135,92-0,95%300
21.59.56135,92-0,95%312
21.59.55135,95-0,93%100
21.59.55135,94-0,93%3.661
21.59.55135,955-0,92%100
21.59.55135,95-0,93%181
21.59.55135,96-0,92%100
21.59.55135,94-0,93%420
21.59.54135,98-0,90%100
21.59.54135,93-0,94%100
21.59.53135,97-0,91%116
21.59.53135,965-0,91%150
21.59.53135,98-0,90%150
21.59.52135,86-0,99%200
21.59.52135,87-0,98%813
21.59.52135,94-0,93%100
21.59.51135,835-1,01%356
21.59.51135,82-1,02%100
21.59.51135,83-1,01%1.220
21.59.50135,75-1,07%100
21.59.50135,77-1,06%152
21.59.50135,80-1,03%154
21.59.50135,74-1,08%300
21.59.50135,75-1,07%100
OraValoreVar.%Volume
21.59.49135,77-1,06%204
21.59.49135,81-1,03%100
21.59.49135,80-1,03%100
21.59.49135,79-1,04%100
21.59.49135,80-1,03%100
21.59.49135,79-1,04%200
21.59.49135,80-1,03%400
21.59.49135,73-1,09%100
21.59.49135,75-1,07%200
21.59.49135,71-1,10%610

(*) I dati sono limitati agli ultimi 100 contratti.

```