Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dupont De Nemours

Mercato: NYSE

40,51
+1,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0240,51INV.866.268
21.59.5940,50-0,02%5.200
21.59.5940,49-0,05%311
21.59.5940,50-0,02%1.313
21.59.5740,51INV.100
21.59.5740,50-0,02%1.124
21.59.5740,51INV.105
21.59.5740,50-0,02%216
21.59.5640,51INV.629
21.59.5640,52+0,02%944
21.59.5440,525+0,04%145
21.59.4840,525+0,04%200
21.59.4840,52+0,02%600
21.59.4840,525+0,04%100
21.59.4840,52+0,02%1.253
21.59.4840,525+0,04%200
21.59.4840,52+0,02%777
21.59.4740,53+0,05%1.256
21.59.4740,535+0,06%100
21.59.4740,53+0,05%1.553
21.59.4640,535+0,06%940
21.59.4540,53+0,05%3.514
21.59.4340,535+0,06%100
21.59.4340,53+0,05%500
21.59.4340,535+0,06%100
21.59.4340,53+0,05%100
21.59.4240,52+0,02%222
21.59.4040,495-0,04%293
21.59.4040,49-0,05%100
21.59.3940,495-0,04%100
OraValoreVar.%Volume
21.59.3940,49-0,05%200
21.59.3940,495-0,04%700
21.59.3940,49-0,05%200
21.59.3940,495-0,04%411
21.59.3940,49-0,05%100
21.59.3940,495-0,04%100
21.59.3940,49-0,05%1.413
21.59.3740,485-0,06%200
21.59.3540,49-0,05%425
21.59.3540,485-0,06%100
21.59.3440,49-0,05%675
21.59.3240,485-0,06%160
21.59.3240,49-0,05%1.466
21.59.3040,489-0,05%200
21.59.2940,48-0,07%100
21.59.2940,485-0,06%100
21.59.2940,48-0,07%100
21.59.2840,49-0,05%300
21.59.2640,48-0,07%926
21.59.2440,47-0,10%400
21.59.2440,48-0,07%700
21.59.2240,47-0,10%100
21.59.2240,475-0,09%100
21.59.2240,47-0,10%5.699
21.59.2140,465-0,11%200
21.59.2140,47-0,10%1.200
21.59.2040,465-0,11%338
21.59.1840,47-0,10%1.879
21.59.1840,475-0,09%133
21.59.1840,47-0,10%5.000
OraValoreVar.%Volume
21.59.1540,475-0,09%1.574
21.59.1140,47-0,10%3.300
21.59.1040,475-0,09%411
21.59.0940,47-0,10%1.300
21.59.0940,475-0,09%1.320
21.59.0940,48-0,07%1.028
21.59.0740,475-0,09%200
21.59.0540,48-0,07%100
21.59.0540,47-0,10%2.755
21.59.0540,465-0,11%200
21.59.0440,47-0,10%664
21.59.0340,46-0,12%11.662
21.59.0040,455-0,14%104
21.59.0040,46-0,12%300
21.59.0040,455-0,14%168
21.59.0040,46-0,12%500
21.58.5940,455-0,14%120
21.58.5740,45-0,15%200
21.58.5640,455-0,14%400
21.58.5540,45-0,15%891
21.58.5440,45-0,15%300
21.58.5440,455-0,14%100
21.58.5240,455-0,14%300
21.58.5240,46-0,12%1.587
21.58.5140,465-0,11%200
21.58.5140,46-0,12%400
21.58.5040,47-0,10%4.928
21.58.4940,4725-0,09%154
21.58.4940,475-0,09%450
21.58.4940,47-0,10%5.313
OraValoreVar.%Volume
21.58.4940,475-0,09%1.525
21.58.4740,48-0,07%200
21.58.4740,4782-0,08%100
21.58.4640,475-0,09%1.670
21.58.4240,48-0,07%100
21.58.4140,4717-0,09%109
21.58.4040,48-0,07%420
21.58.4040,49-0,05%1.081
21.58.3840,495-0,04%224
21.58.3640,50-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```