Dxc Technology

Mercato: NYSE

10,81

-0,92%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,81	INV.	384.920	4.160.985,20
21.59.58	10,805	-0,05%	200	2.161,00
21.59.57	10,81	INV.	500	5.405,00
21.59.57	10,805	-0,05%	100	1.080,50
21.59.55	10,80	-0,09%	100	1.080,00
21.59.55	10,805	-0,05%	3.884	41.966,62
21.59.54	10,80	-0,09%	402	4.341,60
21.59.52	10,805	-0,05%	1.624	17.547,32
21.59.50	10,80	-0,09%	351	3.790,80
21.59.50	10,805	-0,05%	247	2.668,84
21.59.50	10,81	INV.	122	1.318,82
21.59.49	10,805	-0,05%	308	3.327,94
21.59.48	10,80	-0,09%	122	1.317,60
21.59.48	10,805	-0,05%	200	2.161,00
21.59.48	10,80	-0,09%	306	3.304,80
21.59.48	10,805	-0,05%	554	5.985,97
21.59.45	10,80	-0,09%	2.000	21.600,00
21.59.44	10,795	-0,14%	300	3.238,50
21.59.41	10,80	-0,09%	200	2.160,00
21.59.36	10,795	-0,14%	1.396	15.069,82
21.59.33	10,80	-0,09%	598	6.458,40
21.59.33	10,795	-0,14%	100	1.079,50
21.59.33	10,80	-0,09%	700	7.560,00
21.59.33	10,795	-0,14%	100	1.079,50
21.59.33	10,80	-0,09%	9.536	102.988,80
21.59.32	10,805	-0,05%	385	4.159,93
21.59.31	10,80	-0,09%	300	3.240,00
21.59.29	10,805	-0,05%	1.100	11.885,50
21.59.24	10,80	-0,09%	100	1.080,00
21.59.23	10,795	-0,14%	100	1.079,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	10,80	-0,09%	100	1.080,00
21.59.21	10,795	-0,14%	416	4.490,72
21.59.15	10,79	-0,19%	200	2.158,00
21.59.14	10,795	-0,14%	100	1.079,50
21.59.13	10,80	-0,09%	2.027	21.891,60
21.59.13	10,795	-0,14%	1.198	12.932,41
21.59.13	10,80	-0,09%	2.370	25.596,00
21.59.13	10,795	-0,14%	973	10.503,54
21.59.10	10,79	-0,19%	100	1.079,00
21.59.09	10,795	-0,14%	159	1.716,41
21.59.09	10,80	-0,09%	171	1.846,80
21.59.09	10,795	-0,14%	1.052	11.356,34
21.59.09	10,79	-0,19%	11.269	121.592,51
21.59.07	10,785	-0,23%	900	9.706,50
21.59.03	10,79	-0,19%	100	1.079,00
21.59.02	10,785	-0,23%	300	3.235,50
21.58.53	10,78	-0,28%	700	7.546,00
21.58.53	10,785	-0,23%	100	1.078,50
21.58.53	10,78	-0,28%	10.402	112.133,56
21.58.44	10,775	-0,32%	841	9.061,78
21.58.38	10,77	-0,37%	100	1.077,00
21.58.38	10,775	-0,32%	381	4.105,28
21.58.37	10,78	-0,28%	167	1.800,26
21.58.37	10,775	-0,32%	362	3.900,55
21.58.36	10,77	-0,37%	200	2.154,00
21.58.36	10,775	-0,32%	396	4.266,90
21.58.36	10,77	-0,37%	18.294	197.026,38
21.58.36	10,765	-0,42%	200	2.153,00
21.58.31	10,77	-0,37%	172	1.852,44
21.58.27	10,765	-0,42%	740	7.966,10

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	10,77	-0,37%	100	1.077,00
21.58.13	10,765	-0,42%	200	2.153,00
21.58.13	10,76	-0,46%	3.998	43.018,48
21.58.13	10,755	-0,51%	100	1.075,50
21.58.13	10,76	-0,46%	323	3.475,48
21.58.12	10,755	-0,51%	1.588	17.078,94
21.58.06	10,75	-0,56%	1.499	16.114,25
21.58.06	10,74	-0,65%	1.854	19.911,96
21.58.06	10,735	-0,69%	200	2.147,00
21.58.06	10,74	-0,65%	2.574	27.644,76
21.58.06	10,735	-0,69%	100	1.073,50
21.58.06	10,74	-0,65%	852	9.150,48
21.58.06	10,735	-0,69%	100	1.073,50
21.58.06	10,74	-0,65%	1.512	16.238,88
21.58.05	10,73	-0,74%	200	2.146,00
21.57.59	10,735	-0,69%	100	1.073,50
21.57.59	10,73	-0,74%	1.498	16.073,54
21.57.57	10,725	-0,79%	396	4.247,10
21.57.57	10,73	-0,74%	175	1.877,75
21.57.57	10,725	-0,79%	770	8.258,25
21.57.57	10,73	-0,74%	198	2.124,54
21.57.57	10,725	-0,79%	767	8.226,08
21.57.57	10,73	-0,74%	4.400	47.212,00
21.57.57	10,725	-0,79%	198	2.123,55
21.57.57	10,72	-0,83%	3.564	38.206,08
21.57.53	10,715	-0,88%	200	2.143,00
21.57.50	10,71	-0,93%	6.903	73.931,13
21.57.50	10,705	-0,97%	300	3.211,50
21.57.43	10,70	-1,02%	2.765	29.585,50
21.57.38	10,705	-0,97%	496	5.309,68

Ora	Valore	Var.%	Volume	Controvalore
21.57.38	10,70	-1,02%	1.287	13.770,90
21.57.38	10,705	-0,97%	398	4.260,59
21.57.28	10,70	-1,02%	5.605	59.973,50
21.57.24	10,695	-1,06%	1.672	17.882,04
21.57.13	10,69	-1,11%	200	2.138,00
21.57.13	10,695	-1,06%	146	1.561,47
21.57.13	10,69	-1,11%	764	8.167,16
21.57.13	10,695	-1,06%	113	1.208,54
21.57.13	10,69	-1,11%	4.793	51.237,17
21.57.13	10,685	-1,16%	300	3.205,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide