Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dxc Technology

Mercato: NYSE

15,17
-0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,17INV.330.732
21.59.5815,165-0,03%410
21.59.5515,16-0,07%1.695
21.59.5415,15-0,13%100
21.59.5415,16-0,07%5.148
21.59.4915,15-0,13%9.999
21.59.4415,145-0,16%843
21.59.3715,14-0,20%3.550
21.59.3415,145-0,16%100
21.59.3415,14-0,20%100
21.59.3415,145-0,16%400
21.59.3415,14-0,20%1.058
21.59.3315,145-0,16%900
21.59.3315,14-0,20%200
21.59.3315,145-0,16%1.332
21.59.2915,14-0,20%100
21.59.2815,145-0,16%200
21.59.1415,15-0,13%100
21.59.1115,145-0,16%950
21.58.5815,14-0,20%1.201
21.58.5815,145-0,16%159
21.58.5715,14-0,20%5.366
21.58.5415,135-0,23%200
21.58.5415,13-0,26%2.944
21.58.5415,14-0,20%200
21.58.5415,13-0,26%21.634
21.58.4315,125-0,30%300
21.58.4015,13-0,26%1.180
21.58.4015,125-0,30%569
21.58.4015,13-0,26%9.243
OraValoreVar.%Volume
21.58.3915,125-0,30%300
21.58.3915,13-0,26%26.282
21.58.2315,125-0,30%5.319
21.58.0915,12-0,33%286
21.58.0815,125-0,30%5.634
21.58.0415,13-0,26%5.894
21.57.5815,135-0,23%2.000
21.57.5415,13-0,26%636
21.57.5015,135-0,23%824
21.57.4915,13-0,26%412
21.57.4615,135-0,23%200
21.57.4115,1399-0,20%1.400
21.57.4015,13-0,26%387
21.57.3915,135-0,23%300
21.57.3915,13-0,26%3.850
21.57.3015,135-0,23%5.150
21.57.1715,13-0,26%481
21.57.0915,135-0,23%579
21.57.0815,13-0,26%297
21.57.0615,135-0,23%200
21.57.0615,13-0,26%4.732
21.57.0615,135-0,23%184
21.57.0615,13-0,26%5.314
21.57.0615,135-0,23%184
21.57.0615,13-0,26%323
21.56.4015,135-0,23%5.300
21.56.2615,13-0,26%500
21.56.1015,135-0,23%3.065
21.55.2015,14-0,20%100
21.55.1315,135-0,23%200
OraValoreVar.%Volume
21.54.5915,14-0,20%100
21.54.5515,135-0,23%865
21.54.5015,13-0,26%300
21.54.5015,135-0,23%400
21.54.5015,13-0,26%18.280
21.54.2815,125-0,30%355
21.54.1815,125-0,30%400
21.54.1815,12-0,33%779
21.54.1815,12-0,33%200
21.54.1515,125-0,30%1.093
21.54.1115,13-0,26%187
21.54.1115,125-0,30%100
21.54.1115,13-0,26%1.380
21.54.1115,135-0,23%300
21.54.1115,13-0,26%1.736
21.53.5815,135-0,23%1.083
21.53.4215,14-0,20%814
21.53.4215,135-0,23%1.100
21.53.0815,13-0,26%100
21.53.0815,135-0,23%168
21.53.0815,13-0,26%11.162
21.53.0215,125-0,30%850
21.52.3215,13-0,26%100
21.52.3015,1258-0,29%227
21.52.1915,125-0,30%100
21.52.0415,125-0,30%3.111
21.52.0415,13-0,26%100
21.51.5715,12-0,33%220
21.51.5715,125-0,30%531
21.51.5415,13-0,26%400
OraValoreVar.%Volume
21.51.1815,125-0,30%2.678
21.51.1415,13-0,26%100
21.51.1415,125-0,30%400
21.51.1215,12-0,33%200
21.51.1215,125-0,30%284
21.51.1215,12-0,33%6.144
21.51.1215,13-0,26%200
21.51.1215,14-0,20%100
21.51.1215,13-0,26%640
21.51.1215,14-0,20%23.793

(*) I dati sono limitati agli ultimi 100 contratti.

```