Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Dxc Technology

Mercato: NYSE

15,14
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1715,14-0,26%300
17.19.0415,135-0,30%400
17.19.0015,13-0,33%480
17.18.0115,12-0,40%100
17.18.0115,13-0,33%100
17.17.3215,12-0,40%100
17.17.1415,115-0,43%100
17.17.1215,11-0,46%100
17.17.0815,12-0,40%180
17.17.0715,11-0,46%700
17.16.5415,115-0,43%100
17.16.5415,12-0,40%600
17.16.5415,115-0,43%100
17.16.5415,12-0,40%300
17.16.2015,125-0,36%126
17.16.1415,12-0,40%200
17.16.0315,115-0,43%200
17.15.3615,12-0,40%559
17.15.1415,13-0,33%5.641
17.15.0615,12-0,40%200
17.15.0315,13-0,33%100
17.15.0315,135-0,30%200
17.15.0315,13-0,33%300
17.15.0315,135-0,30%500
17.15.0315,13-0,33%300
17.15.0315,12-0,40%100
17.15.0215,11-0,46%300
17.14.4015,105-0,49%200
17.14.3915,10-0,53%300
17.14.2215,095-0,56%200
OraValoreVar.%Volume
17.14.1515,09-0,59%200
17.13.5115,10-0,53%700
17.13.4615,095-0,56%699
17.13.0915,09-0,59%1.536
17.13.0315,10-0,53%1.530
17.12.5815,11-0,46%800
17.12.3615,115-0,43%100
17.12.2315,11-0,46%231
17.12.2315,10-0,53%400
17.12.1515,095-0,56%200
17.12.1515,09-0,59%1.100
17.12.1515,09-0,59%1.000
17.11.5915,095-0,56%700
17.11.5515,10-0,53%300
17.11.3615,105-0,49%200
17.10.5215,10-0,53%200
17.10.5215,09-0,59%100
17.10.2315,11-0,46%100
17.10.2315,105-0,49%100
17.10.0515,11-0,46%100
17.09.1115,12-0,40%1.100
17.09.0215,11-0,46%100
17.08.3315,12-0,40%300
17.08.3215,11-0,46%200
17.08.1515,105-0,49%100
17.07.5915,11-0,46%720
17.07.2115,10-0,53%900
17.07.1115,09-0,59%100
17.06.3615,11-0,46%200
17.06.3015,12-0,40%200
OraValoreVar.%Volume
17.06.0515,125-0,36%200
17.05.3615,12-0,40%2.960
17.05.3315,13-0,33%656
17.05.2915,12-0,40%200
17.05.2415,115-0,43%200
17.05.2115,12-0,40%956
17.05.1215,125-0,36%100
17.05.1015,13-0,33%200
17.05.1015,135-0,30%500
17.05.0215,15-0,20%1.680
17.05.0215,145-0,23%700
17.04.5015,16-0,13%100
17.04.5015,165-0,10%100
17.04.5015,16-0,13%500
17.04.5015,165-0,10%200
17.04.5015,17-0,07%400
17.04.2515,165-0,10%100
17.04.1915,16-0,13%120
17.03.4415,155-0,16%700
17.03.3515,16-0,13%400
17.03.3115,17-0,07%700
17.03.3015,165-0,10%100
17.03.3015,17-0,07%100
17.03.3015,14-0,26%1.000
17.02.4015,125-0,36%200
17.02.4015,13-0,33%100
17.02.3515,13-0,33%500
17.02.3415,135-0,30%500
17.02.3115,13-0,33%200
17.02.3115,14-0,26%800
OraValoreVar.%Volume
17.02.0015,145-0,23%200
17.01.5215,15-0,20%200
17.01.4515,155-0,16%637
17.01.3615,145-0,23%300
17.01.2515,15-0,20%2.946
17.01.0515,16-0,13%100
17.01.0115,1601-0,13%417
17.00.4115,16-0,13%300
17.00.3315,155-0,16%300
16.59.5715,16-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```