Dxc Technology

Mercato: NYSE

16,72

-15,90%

valuta in USD

Ultimo aggiornamento: 17/05/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.36	16,7599	-15,69	300	5.028
21.47.35	16,755	-15,72	100	1.676
21.47.32	16,75	-15,74	500	8.375
21.47.32	16,7501	-15,74	200	3.350
21.47.32	16,75	-15,74	139	2.328
21.47.32	16,755	-15,72	100	1.676
21.47.32	16,75	-15,74	100	1.675
21.47.32	16,755	-15,72	316	5.295
21.47.31	16,755	-15,72	616	10.321
21.47.31	16,76	-15,69	264	4.425
21.47.31	16,7501	-15,74	100	1.675
21.47.30	16,755	-15,72	700	11.729
21.47.30	16,76	-15,69	100	1.676
21.47.30	16,755	-15,72	400	6.702
21.47.30	16,76	-15,69	100	1.676
21.47.30	16,755	-15,72	100	1.676
21.47.30	16,76	-15,69	2.100	35.196
21.47.30	16,755	-15,72	200	3.351
21.47.30	16,76	-15,69	300	5.028
21.47.30	16,755	-15,72	100	1.676
21.47.30	16,76	-15,69	2.605	43.660
21.47.30	16,755	-15,72	100	1.676
21.47.30	16,76	-15,69	800	13.408
21.47.29	16,755	-15,72	1.200	20.106
21.47.28	16,7501	-15,74	500	8.375
21.47.27	16,755	-15,72	321	5.378
21.47.22	16,7551	-15,72	1.000	16.755
21.47.22	16,755	-15,72	4.000	67.020
21.47.13	16,7501	-15,74	300	5.025
21.47.11	16,75	-15,74	500	8.375

```