Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dxc Technology

Mercato: NYSE

14,12
+1,00%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,12INV.292.968
21.59.5914,11-0,07%6.300
21.59.5914,115-0,04%500
21.59.5714,12INV.100
21.59.5714,115-0,04%203
21.59.5714,11-0,07%1.700
21.59.5714,115-0,04%348
21.59.5514,12INV.816
21.59.5514,121+0,01%100
21.59.5514,12INV.400
21.59.5514,125+0,04%200
21.59.5414,12INV.168
21.59.5414,125+0,04%200
21.59.5414,12INV.100
21.59.5214,125+0,04%400
21.59.5214,12INV.1.329
21.59.4914,13+0,07%4.196
21.59.4914,135+0,11%700
21.59.4314,13+0,07%600
21.59.4114,14+0,14%2.193
21.59.3914,135+0,11%388
21.59.3914,14+0,14%939
21.59.3114,135+0,11%294
21.59.3014,125+0,04%800
21.59.2114,125+0,04%100
21.59.2114,121+0,01%130
21.59.2014,12INV.150
21.59.2014,125+0,04%785
21.59.1714,12INV.419
21.59.1714,125+0,04%208
OraValoreVar.%Volume
21.59.1514,13+0,07%1.200
21.59.1514,125+0,04%1.200
21.59.1514,12INV.100
21.59.1514,125+0,04%2.140
21.59.1514,13+0,07%4.670
21.59.1514,135+0,11%1.656
21.59.1114,13+0,07%1.467
21.59.1114,135+0,11%500
21.59.0814,13+0,07%200
21.59.0814,135+0,11%200
21.59.0714,14+0,14%100
21.59.0614,135+0,11%500
21.59.0414,14+0,14%500
21.59.0414,135+0,11%100
21.59.0414,14+0,14%100
21.59.0414,135+0,11%500
21.59.0314,14+0,14%100
21.59.0314,135+0,11%3.499
21.58.5714,13+0,07%205
21.58.5614,135+0,11%300
21.58.5514,13+0,07%100
21.58.5114,135+0,11%300
21.58.4614,1375+0,12%750
21.58.4614,135+0,11%502
21.58.4614,14+0,14%1.393
21.58.4414,135+0,11%2.140
21.58.3114,137+0,12%368
21.58.3114,139+0,13%200
21.58.3114,135+0,11%2.490
21.58.2714,14+0,14%100
OraValoreVar.%Volume
21.58.2614,135+0,11%564
21.58.2614,14+0,14%13.355
21.58.2614,145+0,18%495
21.58.2614,14+0,14%1.097
21.58.2614,145+0,18%1.783
21.58.1914,15+0,21%3.456
21.58.1714,145+0,18%979
21.58.1714,14+0,14%200
21.58.1614,15+0,21%624
21.58.1614,145+0,18%310
21.58.1614,15+0,21%1.164
21.58.1614,145+0,18%200
21.58.1614,14+0,14%500
21.58.1514,145+0,18%822
21.58.1014,14+0,14%1.704
21.58.0314,145+0,18%5.290
21.57.5614,15+0,21%1.215
21.57.5614,145+0,18%138
21.57.5614,15+0,21%2.300
21.57.5614,145+0,18%100
21.57.5614,15+0,21%2.927
21.57.5614,145+0,18%100
21.57.5614,15+0,21%1.622
21.57.5614,145+0,18%150
21.57.5614,15+0,21%616
21.57.5614,145+0,18%400
21.57.5614,15+0,21%500
21.57.5614,145+0,18%1.889
21.57.4914,14+0,14%400
21.57.3614,14+0,14%200
OraValoreVar.%Volume
21.57.3614,145+0,18%100
21.57.3214,145+0,18%300
21.57.2614,14+0,14%192
21.57.2114,145+0,18%490
21.57.1314,145+0,18%223
21.57.1314,14+0,14%7.250
21.57.1314,14+0,14%100
21.57.0914,135+0,11%300
21.57.0914,131+0,08%400
21.57.0914,135+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```