Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Dxc Technology

Mercato: NYSE

15,17
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0215,17-0,07%300
17.26.1915,175-0,03%200
17.26.1615,18INV.700
17.26.1615,175-0,03%100
17.26.1615,18INV.200
17.26.1615,175-0,03%100
17.26.1615,18INV.200
17.26.1615,175-0,03%600
17.26.1615,18INV.1.335
17.26.0415,175-0,03%100
17.25.5815,18INV.500
17.25.5815,185+0,03%100
17.25.4915,175-0,03%100
17.25.3715,165-0,10%200
17.25.3615,17-0,07%200
17.25.2515,165-0,10%100
17.25.0815,17-0,07%100
17.25.0615,175-0,03%120
17.25.0015,17-0,07%200
17.24.5615,16-0,13%640
17.24.4915,155-0,16%200
17.24.2515,16-0,13%700
17.24.0115,155-0,16%100
17.23.1615,15-0,20%400
17.23.0515,145-0,23%100
17.23.0215,14-0,26%100
17.22.5615,145-0,23%1.536
17.22.5015,15-0,20%200
17.22.4115,16-0,13%400
17.22.3315,165-0,10%100
OraValoreVar.%Volume
17.22.2815,1694-0,07%400
17.22.2115,165-0,10%100
17.21.4615,17-0,07%100
17.21.3215,18INV.248
17.21.2815,175-0,03%200
17.21.1715,18INV.900
17.21.1015,17-0,07%200
17.21.0615,165-0,10%300
17.21.0015,16-0,13%441
17.20.0115,165-0,10%200
17.19.5315,16-0,13%2.200
17.19.4915,17-0,07%159
17.19.4715,165-0,10%200
17.19.4515,15-0,20%220
17.19.2815,145-0,23%200
17.19.1715,14-0,26%300
17.19.0415,135-0,30%400
17.19.0015,13-0,33%480
17.18.0115,12-0,40%100
17.18.0115,13-0,33%100
17.17.3215,12-0,40%100
17.17.1415,115-0,43%100
17.17.1215,11-0,46%100
17.17.0815,12-0,40%180
17.17.0715,11-0,46%700
17.16.5415,115-0,43%100
17.16.5415,12-0,40%600
17.16.5415,115-0,43%100
17.16.5415,12-0,40%300
17.16.2015,125-0,36%126
OraValoreVar.%Volume
17.16.1415,12-0,40%200
17.16.0315,115-0,43%200
17.15.3615,12-0,40%559
17.15.1415,13-0,33%5.641
17.15.0615,12-0,40%200
17.15.0315,13-0,33%100
17.15.0315,135-0,30%200
17.15.0315,13-0,33%300
17.15.0315,135-0,30%500
17.15.0315,13-0,33%300
17.15.0315,12-0,40%100
17.15.0215,11-0,46%300
17.14.4015,105-0,49%200
17.14.3915,10-0,53%300
17.14.2215,095-0,56%200
17.14.1515,09-0,59%200
17.13.5115,10-0,53%700
17.13.4615,095-0,56%699
17.13.0915,09-0,59%1.536
17.13.0315,10-0,53%1.530
17.12.5815,11-0,46%800
17.12.3615,115-0,43%100
17.12.2315,11-0,46%231
17.12.2315,10-0,53%400
17.12.1515,095-0,56%200
17.12.1515,09-0,59%1.100
17.12.1515,09-0,59%1.000
17.11.5915,095-0,56%700
17.11.5515,10-0,53%300
17.11.3615,105-0,49%200
OraValoreVar.%Volume
17.10.5215,10-0,53%200
17.10.5215,09-0,59%100
17.10.2315,11-0,46%100
17.10.2315,105-0,49%100
17.10.0515,11-0,46%100
17.09.1115,12-0,40%1.100
17.09.0215,11-0,46%100
17.08.3315,12-0,40%300
17.08.3215,11-0,46%200
17.08.1515,105-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```