Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dycom Industries

Mercato: NYSE

341,96
+1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02341,96INV.36.916
20.59.59341,90-0,02%45
20.59.59341,85-0,03%100
20.59.59341,80-0,05%80
20.59.59341,81-0,04%48
20.59.58342,045+0,02%42
20.59.58341,79-0,05%347
20.59.58341,81-0,04%40
20.59.58341,80-0,05%50
20.59.58341,82-0,04%100
20.59.58341,80-0,05%40
20.59.52341,91-0,01%66
20.59.51342,09+0,04%40
20.59.50341,97INV.40
20.59.50341,96INV.140
20.59.48341,975INV.40
20.59.48341,95INV.40
20.59.48342,175+0,06%47
20.59.48342,1625+0,06%151
20.59.48341,965INV.160
20.59.47342,175+0,06%71
20.59.47342,16+0,06%48
20.59.46342,175+0,06%237
20.59.41342,39+0,13%40
20.59.41342,175+0,06%80
20.59.39342,17+0,06%77
20.59.39342,25+0,08%40
20.59.38342,11+0,04%40
20.59.36342,10+0,04%40
20.59.31342,24+0,08%40
OraValoreVar.%Volume
20.59.31342,25+0,08%40
20.59.30342,30+0,10%57
20.59.30342,23+0,08%40
20.59.29342,30+0,10%40
20.59.26342,365+0,12%40
20.59.26342,23+0,08%82
20.59.25342,20+0,07%320
20.59.22342,21+0,07%58
20.59.22342,37+0,12%80
20.59.21342,41+0,13%40
20.59.21342,37+0,12%40
20.59.14342,45+0,14%64
20.59.14342,46+0,15%112
20.59.13342,45+0,14%112
20.59.11342,33+0,11%42
20.59.11342,555+0,17%44
20.59.11342,52+0,16%120
20.59.11342,45+0,14%155
20.59.11342,40+0,13%82
20.59.11342,51+0,16%43
20.59.11342,50+0,16%50
20.59.11342,51+0,16%40
20.59.11342,50+0,16%50
20.59.11342,45+0,14%364
20.59.06342,45+0,14%280
20.59.06342,47+0,15%69
20.59.05342,16+0,06%40
20.59.03342,29+0,10%207
20.58.54342,435+0,14%189
20.58.53342,44+0,14%280
OraValoreVar.%Volume
20.58.52342,40+0,13%40
20.58.51342,35+0,11%600
20.58.46342,505+0,16%40
20.58.40342,36+0,12%90
20.58.39342,505+0,16%159
20.58.29342,35+0,11%130
20.58.27342,505+0,16%42
20.58.24342,55+0,17%60
20.58.24342,56+0,18%40
20.58.24342,455+0,14%40
20.58.24342,56+0,18%418
20.58.24342,55+0,17%65
20.58.16342,545+0,17%40
20.58.13342,38+0,12%40
20.58.13342,53+0,17%160
20.58.13342,35+0,11%398
20.58.04342,53+0,17%150
20.57.46342,76+0,23%100
20.57.46342,70+0,22%80
20.57.46342,72+0,22%111
20.57.38342,79+0,24%80
20.57.36342,74+0,23%40
20.57.17342,87+0,27%40
20.57.17342,86+0,26%40
20.57.15342,975+0,30%280
20.57.15342,98+0,30%100
20.57.15343,18+0,36%80
20.57.15343,23+0,37%40
20.57.15343,175+0,36%40
20.57.15343,24+0,37%40
OraValoreVar.%Volume
20.57.15343,28+0,39%40
20.57.15343,24+0,37%80
20.57.15343,23+0,37%90
20.57.11343,10+0,33%40
20.57.11343,00+0,30%69
20.57.11343,02+0,31%40
20.57.11343,01+0,31%40
20.57.11343,00+0,30%40
20.57.11342,90+0,27%40
20.56.50342,55+0,17%260

(*) I dati sono limitati agli ultimi 100 contratti.

```