Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dycom Industries

Mercato: NYSE

216,915
-1,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.36216,925-1,37%163
17.32.36216,915-1,37%40
17.32.24216,815-1,42%157
17.32.24216,82-1,41%100
17.32.24216,815-1,42%320
17.32.02216,50-1,56%107
17.31.51216,81-1,42%325
17.30.44216,91-1,37%40
17.30.01216,805-1,42%280
17.28.36216,80-1,42%180
17.26.52216,65-1,49%120
17.26.52216,64-1,50%40
17.26.52216,65-1,49%640
17.26.52216,565-1,53%40
17.24.46217,14-1,27%40
17.24.21217,05-1,31%100
17.24.21217,02-1,32%140
17.24.21216,92-1,37%140
17.24.21217,05-1,31%200
17.24.21217,015-1,33%100
17.24.21216,98-1,34%100
17.24.21217,02-1,32%900
17.24.21217,49-1,11%50
17.24.21217,55-1,08%3.208
17.24.21217,549-1,08%273
17.24.21217,54-1,09%90
17.24.21217,015-1,33%160
17.24.21217,53-1,09%115
17.24.21217,54-1,09%460
17.24.21217,53-1,09%80
OraValoreVar.%Volume
17.24.21217,43-1,14%100
17.24.21217,59-1,06%80
17.24.21217,43-1,14%340
17.24.21217,27-1,21%220
17.24.21217,26-1,21%60
17.24.21217,27-1,21%80
17.24.21217,26-1,21%100
17.24.21217,22-1,23%60
17.24.21217,26-1,21%100
17.24.21217,27-1,21%40
17.24.21217,26-1,21%40
17.24.21217,27-1,21%40
17.24.21217,22-1,23%80
17.24.21217,23-1,23%40
17.24.21217,22-1,23%40
17.24.21217,17-1,25%80
17.24.21217,23-1,23%40
17.24.21217,08-1,30%40
17.24.21217,23-1,23%40
17.24.21217,04-1,31%40
17.24.21217,01-1,33%40
17.24.21217,04-1,31%100
17.24.21216,95-1,35%180
17.24.21216,96-1,35%476
17.24.21216,94-1,36%100
17.24.21216,92-1,37%100
17.24.21216,95-1,35%100
17.24.21216,93-1,36%80
17.24.21216,95-1,35%40
17.24.21216,91-1,37%80
OraValoreVar.%Volume
17.24.21216,95-1,35%42
17.24.21216,93-1,36%100
17.24.21216,83-1,41%40
17.24.21216,95-1,35%80
17.24.21216,91-1,37%70
17.24.21216,93-1,36%62
17.24.21216,91-1,37%80
17.24.21216,85-1,40%100
17.24.21216,81-1,42%80
17.24.21216,825-1,41%80
17.24.21216,84-1,40%150
17.24.21216,82-1,41%100
17.24.21216,84-1,40%160
17.24.21216,81-1,42%100
17.24.21216,69-1,47%500
17.24.21216,60-1,51%200
17.24.21217,02-1,32%100
17.24.05216,4607-1,58%45
17.23.44216,18-1,71%97
17.23.27216,16-1,71%80
17.23.27216,17-1,71%414
17.21.34216,23-1,68%40
17.21.34216,26-1,67%240
17.21.34216,23-1,68%40
17.21.34216,26-1,67%135
17.18.48216,61-1,51%207
17.18.48216,68-1,48%547
17.18.47216,61-1,51%116
17.18.47216,63-1,50%116
17.18.47216,61-1,51%56
OraValoreVar.%Volume
17.18.47216,63-1,50%125
17.18.47216,61-1,51%90
17.18.47216,60-1,51%40
17.18.47216,43-1,59%79
17.18.19216,59-1,52%70
17.16.55216,69-1,47%80
17.16.46216,63-1,50%40
17.16.46216,68-1,48%600
17.16.46216,66-1,49%40
17.15.03216,85-1,40%56

(*) I dati sono limitati agli ultimi 100 contratti.

```