Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Dycom Industries

Mercato: NYSE

451,7
+1,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00451,70+1,55%629
21.59.59451,695+1,55%80
21.59.59451,69+1,55%72
21.59.54451,46+1,50%200
21.59.54451,71+1,55%41
21.59.52451,67+1,54%40
21.59.52451,76+1,56%80
21.59.50451,44+1,49%840
21.59.49451,185+1,43%80
21.59.49451,17+1,43%160
21.59.49451,21+1,44%87
21.59.46450,49+1,28%147
21.59.43450,58+1,30%270
21.59.42450,59+1,30%107
21.59.41450,66+1,32%161
21.59.40450,70+1,32%100
21.59.40450,71+1,33%40
21.59.40450,85+1,36%50
21.59.40450,70+1,32%80
21.59.39451,175+1,43%54
21.59.39451,13+1,42%66
21.59.39451,12+1,42%100
21.59.23451,00+1,39%40
21.59.19450,845+1,36%40
21.59.11450,65+1,31%40
21.59.08450,76+1,34%40
21.59.07451,01+1,39%252
21.59.07450,995+1,39%250
21.59.07450,99+1,39%200
21.59.07450,96+1,38%100
OraValoreVar.%Volume
21.59.07450,91+1,37%161
21.59.07451,00+1,39%45
21.59.07450,98+1,39%100
21.59.07450,96+1,38%100
21.59.07450,91+1,37%100
21.59.07450,74+1,33%64
21.59.07450,73+1,33%100
21.59.07450,74+1,33%200
21.59.06450,51+1,28%80
21.59.00450,73+1,33%40
21.58.50450,47+1,27%75
21.58.50450,60+1,30%50
21.58.50450,72+1,33%100
21.58.49450,48+1,27%40
21.58.49450,445+1,27%40
21.58.49450,48+1,27%40
21.58.49450,52+1,28%86
21.58.49450,57+1,29%50
21.58.49450,71+1,33%200
21.58.45450,61+1,30%40
21.58.43450,62+1,31%40
21.58.43450,65+1,31%40
21.58.42450,875+1,36%40
21.58.40450,75+1,34%40
21.58.40450,875+1,36%40
21.58.40450,73+1,33%40
21.58.40450,82+1,35%80
21.58.40450,73+1,33%40
21.58.40450,84+1,36%60
21.58.40450,86+1,36%40
OraValoreVar.%Volume
21.58.40450,83+1,35%201
21.58.33450,63+1,31%40
21.58.33450,60+1,30%100
21.58.33450,63+1,31%80
21.58.33450,60+1,30%40
21.58.33450,75+1,34%48
21.58.31450,45+1,27%40
21.58.31450,48+1,27%40
21.58.31450,45+1,27%40
21.58.31450,30+1,23%100
21.58.31450,43+1,26%398
21.58.31450,415+1,26%160
21.58.31450,385+1,25%250
21.58.31450,42+1,26%45
21.58.31450,35+1,25%100
21.58.31450,185+1,21%40
21.58.28449,95+1,16%93
21.58.28449,945+1,15%80
21.58.27449,94+1,15%40
21.58.27449,96+1,16%44
21.58.27450,16+1,20%40
21.58.27449,95+1,16%160
21.58.24450,01+1,17%40
21.58.24450,02+1,17%40
21.58.24450,29+1,23%240
21.58.20449,99+1,16%80
21.58.20449,97+1,16%40
21.58.16450,29+1,23%40
21.57.53450,285+1,23%40
21.57.51449,95+1,16%91
OraValoreVar.%Volume
21.57.45450,17+1,21%1.078
21.57.42450,405+1,26%80
21.57.42450,34+1,24%40
21.57.42450,35+1,25%100
21.57.30450,445+1,27%120
21.57.29450,605+1,30%40
21.57.29450,63+1,31%85
21.57.29450,615+1,31%80
21.57.29450,40+1,26%80
21.57.20450,475+1,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```