Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dycom Industries

Mercato: NYSE

351,8
-0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02351,80INV.39.764
21.59.55351,77-0,01%76
21.59.55351,94+0,04%45
21.59.54351,77-0,01%221
21.59.50351,77-0,01%167
21.59.50351,81INV.40
21.59.50351,80INV.40
21.59.49351,82+0,01%40
21.59.48352,01+0,06%234
21.59.47351,88+0,02%40
21.59.43351,89+0,03%120
21.59.43351,90+0,03%40
21.59.43351,89+0,03%60
21.59.43352,05+0,07%120
21.59.43352,06+0,07%75
21.59.43352,05+0,07%95
21.59.43352,00+0,06%280
21.59.41351,99+0,05%53
21.59.41351,97+0,05%50
21.59.41351,99+0,05%40
21.59.41351,79INV.40
21.59.41351,88+0,02%40
21.59.41351,99+0,05%40
21.59.41351,98+0,05%80
21.59.41351,99+0,05%357
21.59.41351,98+0,05%45
21.59.41351,99+0,05%125
21.59.41351,98+0,05%100
21.59.41351,97+0,05%125
21.59.41351,96+0,05%140
OraValoreVar.%Volume
21.59.40351,575-0,06%40
21.59.40351,58-0,06%200
21.59.40351,775-0,01%40
21.59.39351,585-0,06%160
21.59.38351,82+0,01%60
21.59.38351,80INV.45
21.59.38351,775-0,01%40
21.59.38351,775-0,01%40
21.59.31351,58-0,06%40
21.59.25351,56-0,07%88
21.59.24351,775-0,01%40
21.59.23351,585-0,06%40
21.59.23351,58-0,06%40
21.59.22351,585-0,06%200
21.59.22351,595-0,06%177
21.59.20351,78-0,01%40
21.59.16351,795INV.80
21.59.15351,61-0,05%40
21.59.13351,81INV.40
21.59.13352,06+0,07%40
21.59.11351,81INV.795
21.59.09351,83+0,01%100
21.59.09351,81INV.100
21.59.08351,82+0,01%80
21.59.01351,81INV.411
21.59.00351,815INV.200
21.59.00351,81INV.120
21.58.55351,62-0,05%40
21.58.49351,8175INV.40
21.58.49351,84+0,01%40
OraValoreVar.%Volume
21.58.49351,8175INV.40
21.58.49351,795INV.420
21.58.49351,795INV.200
21.58.47351,55-0,07%160
21.58.46351,58-0,06%100
21.58.45351,56-0,07%40
21.58.45351,59-0,06%81
21.58.39351,67-0,04%60
21.58.35351,57-0,07%80
21.58.31351,71-0,03%60
21.58.31351,80INV.42
21.58.30351,75-0,01%40
21.58.27351,54-0,07%40
21.58.26351,55-0,07%200
21.58.25351,59-0,06%160
21.58.20351,60-0,06%67
21.58.10351,585-0,06%80
21.58.10351,56-0,07%280
21.58.08351,58-0,06%40
21.58.08351,81INV.85
21.58.07351,56-0,07%280
21.58.06351,63-0,05%40
21.58.06351,70-0,03%80
21.58.06351,72-0,02%566
21.58.05351,74-0,02%200
21.58.02351,73-0,02%93
21.58.00351,735-0,02%200
21.57.52351,72-0,02%77
21.57.52351,74-0,02%40
21.57.47351,72-0,02%40
OraValoreVar.%Volume
21.57.41351,735-0,02%120
21.57.40351,92+0,03%40
21.57.14351,795INV.80
21.57.10352,00+0,06%52
21.57.10351,97+0,05%44
21.57.10351,73-0,02%81
21.57.10351,795INV.40
21.57.10351,75-0,01%40
21.57.10351,795INV.100
21.57.10351,89+0,03%58

(*) I dati sono limitati agli ultimi 100 contratti.

```