Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dycom Industries

Mercato: NYSE

444,89
+3,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59444,89+3,61%90
21.59.58444,96+3,62%80
21.59.58444,87+3,60%40
21.59.58444,82+3,59%41
21.59.58444,89+3,61%40
21.59.58444,84+3,60%61
21.59.58444,89+3,61%80
21.59.57444,84+3,60%73
21.59.50445,2075+3,68%76
21.59.50445,21+3,68%84
21.59.50445,185+3,68%120
21.59.50445,20+3,68%167
21.59.50445,40+3,73%42
21.59.50445,39+3,72%100
21.59.50445,27+3,70%167
21.59.47444,96+3,62%40
21.59.47445,05+3,64%80
21.59.47444,97+3,63%40
21.59.47445,00+3,63%40
21.59.47444,96+3,62%120
21.59.47444,99+3,63%40
21.59.47445,00+3,63%40
21.59.47445,05+3,64%320
21.59.47445,00+3,63%70
21.59.47445,01+3,64%50
21.59.47444,97+3,63%80
21.59.46445,34+3,71%153
21.59.44445,08+3,65%40
21.59.43445,18+3,67%40
21.59.42445,10+3,66%40
OraValoreVar.%Volume
21.59.41445,05+3,64%40
21.59.40444,82+3,59%40
21.59.38444,97+3,63%89
21.59.37445,07+3,65%40
21.59.37445,01+3,64%40
21.59.34445,08+3,65%120
21.59.34445,15+3,67%52
21.59.30445,33+3,71%40
21.59.30445,46+3,74%80
21.59.30445,49+3,75%40
21.59.30445,46+3,74%147
21.59.30445,47+3,74%147
21.59.30445,46+3,74%40
21.59.30445,47+3,74%48
21.59.29445,44+3,74%40
21.59.28445,42+3,73%40
21.59.28445,43+3,73%52
21.59.27445,57+3,77%45
21.59.26445,40+3,73%40
21.59.26445,025+3,64%100
21.59.26445,00+3,63%100
21.59.26445,23+3,69%73
21.59.26444,74+3,57%160
21.59.26444,515+3,52%40
21.59.23444,49+3,51%40
21.59.23444,45+3,50%40
21.59.23444,49+3,51%40
21.59.19444,42+3,50%40
21.59.18444,73+3,57%40
21.59.15444,43+3,50%40
OraValoreVar.%Volume
21.59.15444,73+3,57%40
21.59.15444,735+3,57%190
21.59.10444,57+3,53%40
21.59.10444,68+3,56%40
21.59.10444,415+3,50%40
21.59.10444,73+3,57%40
21.59.10444,43+3,50%40
21.59.10444,54+3,53%40
21.59.08444,43+3,50%40
21.59.04444,89+3,61%40
21.59.01444,46+3,51%80
21.59.01444,76+3,58%100
21.59.01444,765+3,58%58
21.59.00444,77+3,58%100
21.59.00444,775+3,58%80
21.59.00444,63+3,55%200
21.58.58444,835+3,59%160
21.58.56444,84+3,60%40
21.58.53444,91+3,61%160
21.58.53444,99+3,63%40
21.58.53444,75+3,57%200
21.58.53444,78+3,58%100
21.58.53444,79+3,58%50
21.58.53444,75+3,57%100
21.58.53444,77+3,58%67
21.58.53444,78+3,58%100
21.58.53444,79+3,58%50
21.58.53444,78+3,58%100
21.58.53444,79+3,58%50
21.58.53444,78+3,58%100
OraValoreVar.%Volume
21.58.53444,79+3,58%50
21.58.53444,80+3,59%41
21.58.53444,74+3,57%50
21.58.53444,65+3,55%47
21.58.53444,63+3,55%40
21.58.53444,65+3,55%62
21.58.53444,79+3,58%100
21.58.53444,80+3,59%280
21.58.53444,79+3,58%45
21.58.53444,74+3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```