Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Dycom Industries

Mercato: NYSE

216,61
-1,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.48216,61-1,51%207
17.18.48216,68-1,48%547
17.18.47216,61-1,51%116
17.18.47216,63-1,50%116
17.18.47216,61-1,51%56
17.18.47216,63-1,50%125
17.18.47216,61-1,51%90
17.18.47216,60-1,51%40
17.18.47216,43-1,59%79
17.18.19216,59-1,52%70
17.16.55216,69-1,47%80
17.16.46216,63-1,50%40
17.16.46216,68-1,48%600
17.16.46216,66-1,49%40
17.15.03216,85-1,40%56
17.15.03216,81-1,42%558
17.15.03216,59-1,52%124
17.15.02216,76-1,44%100
17.15.02216,71-1,46%45
17.15.02216,37-1,62%100
17.12.55216,81-1,42%40
17.12.29216,3501-1,63%50
17.11.38216,27-1,66%90
17.11.31216,73-1,46%120
17.11.31216,72-1,46%40
17.11.31216,73-1,46%423
17.11.31216,74-1,45%550
17.11.31216,75-1,45%40
17.11.30216,83-1,41%687
17.11.30216,82-1,41%80
OraValoreVar.%Volume
17.11.29216,98-1,34%60
17.11.27216,87-1,39%60
17.10.17217,01-1,33%40
17.07.33216,785-1,43%240
17.06.46216,77-1,44%100
17.06.42216,76-1,44%45
17.06.37216,765-1,44%120
17.05.21216,785-1,43%240
17.03.16216,67-1,48%86
17.03.16216,63-1,50%40
17.02.58216,36-1,62%40
17.02.58216,55-1,54%160
17.02.13216,83-1,41%40
17.02.13216,82-1,41%280
17.02.04216,86-1,40%40
17.02.04216,85-1,40%40
17.01.28217,285-1,20%80
17.01.14217,27-1,21%40
17.01.13217,265-1,21%40
17.00.57217,64-1,04%80
17.00.41217,33-1,18%78
17.00.38217,47-1,12%72
17.00.17217,37-1,16%40
17.00.08217,23-1,23%80
16.59.44217,12-1,28%80
16.59.23216,34-1,63%2.873
16.59.22217,12-1,28%40
16.59.06217,78-0,98%40
16.58.43217,02-1,32%40
16.58.43217,34-1,18%45
OraValoreVar.%Volume
16.58.14216,41-1,60%45
16.57.59216,51-1,56%135
16.57.59216,50-1,56%40
16.57.59216,53-1,55%440
16.57.58216,61-1,51%45
16.57.39216,69-1,47%89
16.57.31216,27-1,66%45
16.57.28215,96-1,81%45
16.57.20216,21-1,69%40
16.56.19215,87-1,85%86
16.56.19215,85-1,86%80
16.56.19215,86-1,85%40
16.56.19215,62-1,96%108
16.56.19215,85-1,86%40
16.56.02215,57-1,98%80
16.55.39215,77-1,89%120
16.54.52215,9275-1,82%107
16.53.39215,85-1,86%106
16.53.39215,69-1,93%66
16.53.28215,735-1,91%72
16.53.22215,90-1,83%100
16.52.27215,68-1,93%40
16.51.12215,72-1,91%40
16.50.58216,295-1,65%83
16.50.25215,665-1,94%100
16.50.03215,70-1,92%73
16.50.03215,55-1,99%40
16.50.02215,56-1,99%40
16.50.02215,57-1,98%40
16.49.06215,93-1,82%40
OraValoreVar.%Volume
16.49.06216,19-1,70%40
16.48.18216,06-1,76%40
16.48.18216,07-1,76%40
16.48.18216,07-1,76%194
16.48.04216,5525-1,54%42
16.47.33216,47-1,57%40
16.47.22217,08-1,30%125
16.47.05216,72-1,46%75
16.45.13217,2567-1,22%58
16.45.05217,075-1,30%43

(*) I dati sono limitati agli ultimi 100 contratti.

```