Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Dycom Industries

Mercato: NYSE

435,95
+1,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.09.20435,95+1,53%80
16.09.04436,46+1,64%100
16.08.56437,015+1,77%100
16.08.53437,20+1,82%80
16.06.44438,10+2,03%148
16.06.23437,89+1,98%100
16.06.21437,68+1,93%50
16.06.21437,78+1,95%50
16.06.21437,68+1,93%80
16.06.16438,00+2,00%80
16.06.12437,71+1,94%81
16.06.12437,995+2,00%120
16.05.58438,09+2,02%40
16.05.57437,90+1,98%100
16.05.57438,09+2,02%80
16.05.57438,69+2,16%40
16.05.55437,89+1,98%40
16.05.55438,03+2,01%40
16.05.55437,92+1,98%80
16.05.55438,31+2,07%120
16.05.54437,90+1,98%52
16.05.54437,95+1,99%45
16.05.52438,165+2,04%40
16.05.52438,17+2,04%40
16.04.29438,295+2,07%40
16.04.04439,73+2,41%40
16.04.04438,625+2,15%103
16.04.04438,00+2,00%80
16.04.04438,63+2,15%40
16.03.34436,345+1,62%51
OraValoreVar.%Volume
16.03.16435,71+1,47%200
16.01.25436,71+1,70%100
16.01.17436,82+1,73%100
16.01.06436,48+1,65%40
16.00.50436,385+1,63%50
15.59.47435,71+1,47%40
15.59.35435,22+1,36%41
15.59.33435,00+1,30%50
15.56.15433,07+0,85%80
15.54.16433,235+0,89%50
15.53.53434,38+1,16%40
15.53.32433,235+0,89%80
15.53.21432,74+0,78%40
15.51.19433,28+0,90%100
15.51.19433,46+0,95%100
15.51.19433,50+0,95%40
15.51.19433,76+1,02%120
15.51.09431,915+0,59%500
15.51.05432,3375+0,68%40
15.50.50432,12+0,63%40
15.50.48432,65+0,76%58
15.50.35431,04+0,38%40
15.50.04430,33+0,22%40
15.50.03432,46+0,71%57
15.48.53431,70+0,54%40
15.48.48431,78+0,55%40
15.48.48431,755+0,55%40
15.48.48431,78+0,55%54
15.48.48431,73+0,54%40
15.48.43430,165+0,18%40
OraValoreVar.%Volume
15.48.35430,33+0,22%40
15.48.29429,09-0,07%40
15.47.59429,00-0,09%40
15.46.39425,121-1,00%50
15.46.06429,07-0,08%80
15.46.06429,02-0,09%40
15.46.06428,97-0,10%80
15.45.27427,97-0,33%40
15.44.38427,095-0,54%80
15.44.33428,85-0,13%80
15.44.33429,02-0,09%40
15.44.28427,95-0,34%40
15.44.28429,11-0,07%40
15.44.28427,95-0,34%280
15.44.28429,11-0,07%320
15.44.28429,09-0,07%40
15.44.28429,08-0,07%40
15.44.28429,11-0,07%480
15.44.28429,10-0,07%40
15.44.28429,11-0,07%280
15.44.07429,76+0,08%40
15.43.20429,105-0,07%80
15.43.13430,70+0,30%40
15.43.13429,70+0,07%80
15.43.13430,83+0,33%80
15.43.13429,70+0,07%90
15.43.13430,83+0,33%40
15.43.13429,70+0,07%40
15.43.13430,83+0,33%40
15.43.13429,70+0,07%40
OraValoreVar.%Volume
15.43.13429,705+0,07%40
15.43.13430,83+0,33%1.200
15.43.13429,76+0,08%80
15.43.06430,43+0,24%50
15.43.06430,83+0,33%680
15.42.52431,60+0,51%120
15.42.52431,78+0,55%40
15.42.47431,85+0,57%40
15.42.47431,91+0,58%40
15.42.38430,83+0,33%80

(*) I dati sono limitati agli ultimi 100 contratti.

```