Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,75
+1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,75INV.112
21.59.513,797+1,25%116
21.59.483,775+0,67%1.200
21.59.313,75INV.900
21.59.133,76+0,27%100
21.51.543,775+0,67%100
21.51.233,77+0,53%100
21.50.223,795+1,20%960
21.50.213,79+1,07%200
21.50.213,785+0,93%200
21.47.003,79+1,07%1.051
21.47.003,795+1,20%740
21.46.423,785+0,93%370
21.46.423,78+0,80%100
21.39.093,783+0,88%400
21.33.203,78+0,80%100
21.33.203,79+1,07%100
21.33.203,775+0,67%100
21.33.203,784+0,91%200
21.17.453,76+0,27%350
21.17.213,7843+0,91%700
20.47.223,78+0,80%400
19.59.063,77+0,53%200
19.59.063,775+0,67%700
19.59.013,78+0,80%230
19.59.013,765+0,40%211
19.59.013,77+0,53%111
19.59.013,765+0,40%100
19.59.013,77+0,53%620
18.12.543,765+0,40%100
OraValoreVar.%Volume
17.33.143,76+0,27%100
17.25.333,765+0,40%210
17.10.463,76+0,27%824
17.08.333,761+0,29%400
17.07.493,73-0,53%500
16.20.263,75INV.128
15.52.403,74-0,27%100
15.51.573,765+0,40%100
15.42.413,72-0,80%100
15.33.073,74-0,27%999
15.30.003,72-0,80%215
15.30.003,70-1,33%1.568
1.00.003,71-1,07%1.309

(*) I dati sono limitati agli ultimi 100 contratti.

```