Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,63
+1,11%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.58.423,63INV.105
21.53.393,62-0,28%100
21.49.323,61-0,55%100
21.34.203,62-0,28%100
21.32.153,6201-0,27%126
21.13.053,625-0,14%1.000
20.50.493,63INV.100
20.45.463,625-0,14%100
20.37.063,625-0,14%200
20.37.063,62-0,28%301
20.37.063,62-0,28%100
20.33.393,625-0,14%100
20.29.473,6199-0,28%299
20.29.473,62-0,28%299
20.15.093,615-0,41%100
20.13.573,61-0,55%100
20.07.483,5994-0,84%150
19.51.433,60-0,83%100
19.51.083,61-0,55%200
19.41.453,60-0,83%100
19.35.063,59-1,10%100
19.21.333,60-0,83%200
18.59.383,59-1,10%100
18.43.153,61-0,55%500
18.41.563,60-0,83%100
18.41.473,59-1,10%633
18.41.473,60-0,83%700
18.41.393,61-0,55%1.597
18.19.433,62-0,28%100
18.18.003,6299INV.1.766
OraValoreVar.%Volume
17.53.083,62-0,28%100
17.24.023,64+0,28%200
17.21.263,67+1,10%650
17.20.053,66+0,83%1.364
17.17.253,6697+1,09%100
17.12.383,68+1,38%1.000
17.12.333,65+0,55%1.100
17.12.003,64+0,28%1.000
17.10.463,63INV.1.000
17.10.443,62-0,28%500
16.13.173,619-0,30%200
15.40.523,61-0,55%575
15.30.013,60-0,83%404
1.00.003,59-1,10%562

(*) I dati sono limitati agli ultimi 100 contratti.

```